Stock listing
Cboe Canada:CRQ iShares Canadian Fundamental Index ETF Stock
Follow iShares Canadian Fundamental Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: CRQ
$39.39 CAD +0.45 (+1.2%)
Close on Nov 4, 2026
- Day range
- $39.29 – $39.39 CADNov 4, 2026
- Volume
- 7,072 sharesNov 4, 2026
- 52-week range
- $29.77 – $39.39 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $227,283 CADMedian day 1,992 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: CRQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.39 | +0.45 | +1.2% | $39.29 | $39.39 | $39.29 | 7,072 | |
| $38.94 | -0.25 | -0.6% | $38.88 | $38.96 | $38.88 | 5,376 | |
| $39.19 | +0.12 | +0.3% | $39.09 | $39.21 | $39.09 | 686 | |
| $39.07 | -0.30 | -0.8% | $38.97 | $39.07 | $38.91 | 1,162 | |
| $39.37 | +0.15 | +0.4% | $39.32 | $39.37 | $39.32 | 360 | |
| $39.22 | +0.04 | +0.1% | $39.23 | $39.23 | $39.22 | 525 | |
| $39.18 | +0.02 | +0.1% | $39.20 | $39.20 | $39.18 | 299 | |
| $39.16 | +0.12 | +0.3% | $39.08 | $39.25 | $39.08 | 4,037 | |
| $39.04 | -0.10 | -0.3% | $38.94 | $39.05 | $38.94 | 1,309 | |
| $39.14 | -0.04 | -0.1% | $39.07 | $39.14 | $39.07 | 1,696 | |
| $39.18 | +0.15 | +0.4% | $38.94 | $39.22 | $38.94 | 11,521 | |
| $39.03 | +0.18 | +0.5% | $38.78 | $39.03 | $38.78 | 194 | |
| $38.85 | -0.22 | -0.6% | $38.76 | $38.86 | $38.76 | 1,879 | |
| $39.07 | +0.31 | +0.8% | $39.00 | $39.11 | $38.99 | 16,624 | |
| $38.76 | +0.39 | +1.0% | $38.32 | $38.76 | $38.32 | 1,073 | |
| $38.37 | -0.16 | -0.4% | $38.27 | $38.38 | $38.27 | 480 | |
| $38.53 | +0.62 | +1.6% | $38.30 | $38.54 | $38.28 | 4,068 | |
| $37.91 | +0.35 | +0.9% | $37.84 | $37.91 | $37.83 | 5,629 | |
| $37.56 | +0.25 | +0.7% | $37.37 | $37.59 | $37.37 | 6,474 | |
| $37.31 | -0.54 | -1.4% | $37.39 | $37.39 | $37.31 | 6,830 | |
| $37.85 | 0.00 | 0.0% | $37.82 | $37.89 | $37.82 | 761 | |
| $37.85 | -0.09 | -0.2% | $37.91 | $37.93 | $37.85 | 45,701 | |
| $37.94 | +0.32 | +0.9% | $37.52 | $37.94 | $37.52 | 920 | |
| $37.62 | -0.02 | -0.1% | $37.58 | $37.62 | $37.58 | 1,992 | |
| $37.64 | -0.17 | -0.4% | $37.80 | $37.83 | $37.64 | 5,723 | |
| $37.81 | -0.25 | -0.7% | $37.79 | $37.92 | $37.77 | 2,460 | |
| $38.06 | 0.00 | 0.0% | $38.19 | $38.19 | $38.00 | 1,860 | |
| $38.06 | 0.00 | 0.0% | $38.00 | $38.06 | $38.00 | 588 | |
| $38.06 | -0.52 | -1.3% | $38.18 | $38.18 | $38.04 | 1,785 | |
| $38.58 | 0.00 | 0.0% | $38.58 | $38.58 | $38.58 | 3,530 | |
| $38.58 | 0.00 | 0.0% | $38.64 | $38.70 | $38.58 | 1,390 | |
| $38.58 | -0.03 | -0.1% | $38.49 | $38.63 | $38.49 | 5,291 | |
| $38.61 | -0.17 | -0.4% | $38.82 | $38.82 | $38.54 | 20,873 | |
| $38.78 | +0.35 | +0.9% | $38.78 | $38.82 | $38.77 | 10,685 | |
| $38.43 | -0.21 | -0.5% | $38.53 | $38.53 | $38.43 | 48,715 | |
| $38.64 | +0.11 | +0.3% | $38.64 | $38.64 | $38.62 | 23,151 | |
| $38.53 | +0.13 | +0.3% | $38.50 | $38.65 | $38.50 | 1,402 | |
| $38.40 | -0.21 | -0.5% | $38.33 | $38.42 | $38.31 | 39,471 | |
| $38.61 | 0.00 | 0.0% | $38.36 | $38.61 | $38.29 | 819 | |
| $38.61 | -0.16 | -0.4% | $38.60 | $38.64 | $38.60 | 1,145 | |
| $38.77 | -0.23 | -0.6% | $39.03 | $39.03 | $38.77 | 6,899 | |
| $39.00 | -0.13 | -0.3% | $39.11 | $39.13 | $38.95 | 11,095 | |
| $39.13 | +0.39 | +1.0% | $39.07 | $39.13 | $39.05 | 4,627 | |
| $38.74 | +0.21 | +0.5% | $38.67 | $38.74 | $38.64 | 1,914 | |
| $38.53 | -0.06 | -0.2% | $38.59 | $38.59 | $38.53 | 1,021 | |
| $38.59 | -0.08 | -0.2% | $38.80 | $38.80 | $38.48 | 957 | |
| $38.67 | -0.22 | -0.6% | $38.90 | $38.90 | $38.61 | 524 | |
| $38.89 | 0.00 | 0.0% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.89 | +0.03 | +0.1% | $38.80 | $39.05 | $38.80 | 2,845 | |
| $38.86 | 0.00 | 0.0% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.86 | 0.00 | 0.0% | $38.65 | $38.86 | $38.65 | 603 | |
| $38.86 | +0.22 | +0.6% | $38.83 | $38.86 | $38.81 | 9,120 | |
| $38.64 | -0.47 | -1.2% | $38.70 | $38.70 | $38.61 | 2,215 | |
| $39.11 | 0.00 | 0.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.11 | 0.00 | 0.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.11 | +0.08 | +0.2% | $39.18 | $39.18 | $39.11 | 2,219 | |
| $39.03 | +0.05 | +0.1% | $39.00 | $39.05 | $38.99 | 8,072 | |
| $38.98 | +0.10 | +0.3% | $38.90 | $38.98 | $38.86 | 2,414 | |
| $38.88 | +0.22 | +0.6% | $38.81 | $38.88 | $38.81 | 1,317 | |
| $38.66 | +0.02 | +0.1% | $38.74 | $38.75 | $38.66 | 8,807 | |
| $38.64 | +0.20 | +0.5% | $38.64 | $38.64 | $38.64 | 5,334 | |
| $38.44 | -0.04 | -0.1% | $38.38 | $38.44 | $38.38 | 1,849 | |
| $38.48 | -0.10 | -0.3% | $38.60 | $38.60 | $38.47 | 973 | |
| $38.58 | -0.10 | -0.3% | $38.77 | $38.77 | $38.58 | 10,960 | |
| $38.68 | +0.11 | +0.3% | $38.65 | $38.73 | $38.65 | 4,295 |
- Ticker
- Cboe Canada:CRQ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Canadian Fundamental Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Canadian Fundamental Index ETF.