Stock listing
Cboe Canada:CQLU CIBC Qx U.S. Low Volatility Dividend ETF Stock
Follow CIBC Qx U.S. Low Volatility Dividend ETF into a list and get an email when it puts out news.
Share price · NEO:CQLU
$21.04 CAD +0.46 (+2.2%)
Close on Oct 30, 2026
- Day range
- $21.04 – $21.07 CADOct 30, 2026
- Volume
- 215 sharesOct 30, 2026
- 52-week range
- $19.02 – $21.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,510 CADMedian day 479 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:CQLU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.04 | +0.46 | +2.2% | $21.07 | $21.07 | $21.04 | 215 | |
| $20.58 | -0.22 | -1.1% | $20.58 | $20.58 | $20.58 | 1,119 | |
| $20.80 | -0.01 | 0.0% | $21.07 | $21.07 | $20.80 | 746 | |
| $20.81 | -0.24 | -1.1% | $20.82 | $20.82 | $20.80 | 21,900 | |
| $21.05 | +0.41 | +2.0% | $20.99 | $21.05 | $20.99 | 219 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | +0.16 | +0.8% | $20.63 | $20.64 | $20.63 | 631 | |
| $20.48 | -0.24 | -1.2% | $20.47 | $20.48 | $20.47 | 371 | |
| $20.72 | +0.18 | +0.9% | $20.71 | $20.72 | $20.71 | 333 | |
| $20.54 | +0.29 | +1.4% | $20.50 | $20.54 | $20.50 | 801 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | +0.19 | +0.9% | $20.24 | $20.25 | $20.24 | 126 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | +0.18 | +0.9% | $19.90 | $20.06 | $19.90 | 486 | |
| $19.88 | -0.02 | -0.1% | $19.95 | $19.95 | $19.88 | 262 | |
| $19.90 | +0.09 | +0.5% | $19.89 | $19.90 | $19.89 | 1,069 | |
| $19.81 | +0.09 | +0.5% | $19.81 | $19.81 | $19.80 | 3,202 | |
| $19.72 | +0.05 | +0.3% | $19.73 | $19.73 | $19.72 | 2,218 | |
| $19.67 | -0.02 | -0.1% | $19.65 | $19.67 | $19.65 | 2,504 | |
| $19.69 | -0.11 | -0.6% | $19.76 | $19.76 | $19.69 | 325 | |
| $19.80 | -0.01 | -0.1% | $19.74 | $19.80 | $19.74 | 312 | |
| $19.81 | 0.00 | 0.0% | $19.84 | $19.84 | $19.81 | 708 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.89 | $19.89 | $19.81 | 472 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.89 | 3,262 | |
| $19.90 | -0.13 | -0.6% | $19.90 | $19.90 | $19.90 | 739 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | -0.13 | -0.6% | $20.03 | $20.03 | $20.03 | 128 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.16 | +0.18 | +0.9% | $20.12 | $20.16 | $20.12 | 502 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.81 | $19.98 | $19.81 | 1,123 | |
| $19.98 | -0.13 | -0.6% | $19.95 | $19.98 | $19.95 | 11,432 | |
| $20.11 | -0.23 | -1.1% | $20.13 | $20.13 | $20.11 | 2,449 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | -0.02 | -0.1% | $20.27 | $20.35 | $20.27 | 504 | |
| $20.36 | -0.06 | -0.3% | $20.35 | $20.36 | $20.35 | 5,120 | |
| $20.42 | -0.18 | -0.9% | $20.42 | $20.42 | $20.42 | 802 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.14 | -0.7% | $20.60 | $20.60 | $20.60 | 164 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | +0.35 | +1.7% | $20.74 | $20.74 | $20.74 | 500 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | 0.00 | 0.0% | $20.70 | $20.70 | $20.39 | 205 | |
| $20.39 | -0.09 | -0.4% | $20.45 | $20.45 | $20.39 | 588 | |
| $20.48 | -0.16 | -0.8% | $20.24 | $20.48 | $20.24 | 200 | |
| $20.64 | 0.00 | 0.0% | $20.34 | $20.65 | $20.34 | 560 | |
| $20.64 | +0.14 | +0.7% | $20.70 | $20.70 | $20.64 | 743 | |
| $20.50 | -0.18 | -0.9% | $20.56 | $20.56 | $20.50 | 201 | |
| $20.68 | -0.07 | -0.3% | $20.65 | $20.68 | $20.65 | 152 | |
| $20.75 | +0.12 | +0.6% | $20.74 | $20.75 | $20.74 | 100 | |
| $20.63 | +0.05 | +0.2% | $20.50 | $20.64 | $20.50 | 1,050 | |
| $20.58 | -0.04 | -0.2% | $20.58 | $20.58 | $20.58 | 2,028 | |
| $20.62 | -0.18 | -0.9% | $20.70 | $20.70 | $20.62 | 1,000 | |
| $20.80 | -0.09 | -0.4% | $20.85 | $20.85 | $20.80 | 674 | |
| $20.89 | -0.02 | -0.1% | $20.90 | $20.91 | $20.87 | 722 | |
| $20.91 | -0.05 | -0.2% | $20.82 | $20.91 | $20.82 | 301 | |
| $20.96 | +0.07 | +0.3% | $20.76 | $20.96 | $20.76 | 2,700 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | -0.67 | -3.1% | $20.89 | $20.89 | $20.89 | 1,607 |
- Ticker
- Cboe Canada:CQLU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC Qx U.S. Low Volatility Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIBC Qx U.S. Low Volatility Dividend ETF.