Stock listing
Cboe Canada:CQLI CIBC Qx International Low Volatility Dividend ETF Stock
Follow CIBC Qx International Low Volatility Dividend ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: CQLI
$24.59 CAD +0.67 (+2.8%)
Close on Nov 4, 2026
- Day range
- $24.21 – $24.59 CADNov 4, 2026
- Volume
- 25,203 sharesNov 4, 2026
- 52-week range
- $21.32 – $24.60 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $169,192 CADMedian day 897 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: CQLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | +0.67 | +2.8% | $24.21 | $24.59 | $24.21 | 25,203 | |
| $23.92 | -0.03 | -0.1% | $23.89 | $23.92 | $23.89 | 893 | |
| $23.95 | +0.09 | +0.4% | $23.98 | $24.00 | $23.90 | 3,100 | |
| $23.86 | +0.10 | +0.4% | $23.91 | $23.95 | $23.77 | 21,650 | |
| $23.76 | -0.02 | -0.1% | $23.84 | $23.87 | $23.76 | 5,173 | |
| $23.78 | -0.09 | -0.4% | $23.76 | $23.78 | $23.74 | 2,272 | |
| $23.87 | +0.16 | +0.7% | $23.78 | $23.87 | $23.77 | 3,232 | |
| $23.71 | +0.22 | +0.9% | $23.69 | $23.75 | $23.69 | 70,333 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | -0.22 | -0.9% | $23.00 | $23.49 | $23.00 | 667 | |
| $23.71 | +0.31 | +1.3% | $23.69 | $23.71 | $23.69 | 215 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.02 | -0.1% | $23.35 | $23.42 | $23.35 | 700 | |
| $23.42 | +0.16 | +0.7% | $23.33 | $23.42 | $23.33 | 400 | |
| $23.26 | +0.07 | +0.3% | $23.30 | $23.30 | $23.26 | 740 | |
| $23.19 | +0.06 | +0.3% | $23.10 | $23.19 | $23.10 | 1,450 | |
| $23.13 | -0.13 | -0.6% | $23.14 | $23.14 | $23.13 | 514 | |
| $23.26 | +0.05 | +0.2% | $23.21 | $23.26 | $23.18 | 1,000 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | +0.18 | +0.8% | $23.25 | $23.25 | $23.21 | 268 | |
| $23.03 | -0.30 | -1.3% | $23.11 | $23.15 | $23.03 | 1,009 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | -0.27 | -1.1% | $23.35 | $23.37 | $23.33 | 1,403 | |
| $23.60 | 0.00 | 0.0% | $23.72 | $23.72 | $23.60 | 100 | |
| $23.60 | 0.00 | 0.0% | $23.65 | $23.65 | $23.60 | 400 | |
| $23.60 | -0.30 | -1.3% | $23.54 | $23.62 | $23.54 | 3,268 | |
| $23.90 | 0.00 | 0.0% | $23.61 | $23.90 | $23.56 | 4,900 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.99 | $23.75 | 2,301 | |
| $23.90 | +0.24 | +1.0% | $23.86 | $23.90 | $23.86 | 400 | |
| $23.66 | -0.35 | -1.5% | $23.60 | $23.66 | $23.51 | 1,036 | |
| $24.01 | +0.38 | +1.6% | $23.91 | $24.01 | $23.88 | 194,203 | |
| $23.63 | -0.08 | -0.3% | $23.69 | $23.77 | $23.63 | 1,707 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | +0.20 | +0.9% | $23.70 | $23.71 | $23.57 | 2,695 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | -0.17 | -0.7% | $23.64 | $23.64 | $23.51 | 333 | |
| $23.68 | -0.23 | -1.0% | $23.78 | $23.78 | $23.64 | 57,314 | |
| $23.91 | +0.07 | +0.3% | $23.94 | $23.96 | $23.90 | 3,434 | |
| $23.84 | +0.02 | +0.1% | $23.78 | $23.89 | $23.78 | 1,204 | |
| $23.82 | -0.02 | -0.1% | $23.84 | $23.84 | $23.77 | 1,753 | |
| $23.84 | -0.13 | -0.5% | $23.90 | $23.90 | $23.84 | 900 | |
| $23.97 | -0.05 | -0.2% | $23.97 | $23.98 | $23.94 | 4,300 | |
| $24.02 | -0.04 | -0.2% | $24.04 | $24.04 | $24.02 | 338 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | +0.14 | +0.6% | $24.06 | $24.06 | $24.06 | 153 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.92 | +0.12 | +0.5% | $23.97 | $24.08 | $23.92 | 4,056 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | -0.06 | -0.3% | $23.84 | $23.84 | $23.80 | 185 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.19 | -0.8% | $24.00 | $24.00 | $23.81 | 1,821 | |
| $24.05 | 0.00 | 0.0% | $24.09 | $24.09 | $24.05 | 127 | |
| $24.05 | +0.05 | +0.2% | $24.05 | $24.10 | $23.99 | 1,387 | |
| $24.00 | -0.09 | -0.4% | $23.97 | $24.04 | $23.97 | 1,481 | |
| $24.09 | -0.18 | -0.7% | $24.20 | $24.20 | $24.09 | 647 | |
| $24.27 | -0.23 | -0.9% | $24.29 | $24.30 | $24.27 | 3,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.11 | +0.5% | $24.60 | $24.60 | $24.50 | 544 | |
| $24.39 | -0.15 | -0.6% | $24.53 | $24.55 | $24.33 | 2,960 | |
| $24.54 | +0.17 | +0.7% | $24.51 | $24.54 | $24.43 | 1,417 |
- Ticker
- Cboe Canada:CQLI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC Qx International Low Volatility Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIBC Qx International Low Volatility Dividend ETF.