Stock listing

Cboe Canada:CQLC CIBC Qx Canadian Low Volatility Dividend ETF Stock

Follow CIBC Qx Canadian Low Volatility Dividend ETF into a list and get an email when it puts out news.

Share price · NEO:CQLC

$30.57 CAD +0.33 (+1.1%)

Close on Oct 29, 2026

Past year +22.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $30.50 – $30.60 CADOct 29, 2026
Volume: 1,456 sharesOct 29, 2026
52-week range: $24.55 – $31.42 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $99,290 CADMedian day 697 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEO:CQLC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$30.57	+0.33	+1.1%	$30.50	$30.60	$30.50	1,456
Mon, Oct 26	$30.24	+0.10	+0.3%	$30.23	$30.25	$30.23	621
Fri, Oct 23	$30.14	-0.21	-0.7%	$30.14	$30.14	$30.14	170
Thu, Oct 22	$30.35	+0.27	+0.9%	$30.37	$30.37	$30.35	528
Wed, Oct 21	$30.08	+0.15	+0.5%	$30.07	$30.10	$30.06	3,237
Tue, Oct 20	$29.93	+0.28	+0.9%	$29.92	$29.93	$29.92	595
Mon, Oct 19	$29.65	-0.32	-1.1%	$29.64	$29.65	$29.64	945
Fri, Oct 16	$29.97	+0.24	+0.8%	$29.66	$29.98	$29.66	1,861
Thu, Oct 15	$29.73	+0.44	+1.5%	$29.46	$29.73	$29.46	1,303
Wed, Oct 14	$29.29	0.00	0.0%	$29.29	$29.29	$29.29	0
Tue, Oct 13	$29.29	+0.34	+1.2%	$29.20	$29.29	$29.20	451
Fri, Oct 9	$28.95	+0.11	+0.4%	$28.90	$28.95	$28.90	1,071
Thu, Oct 8	$28.84	+0.10	+0.3%	$28.83	$28.84	$28.83	600
Wed, Oct 7	$28.74	-0.34	-1.2%	$28.77	$28.82	$28.74	1,566
Tue, Oct 6	$29.08	+0.12	+0.4%	$29.05	$29.08	$29.05	1,542
Mon, Oct 5	$28.96	-0.12	-0.4%	$28.99	$28.99	$28.96	311
Fri, Oct 2	$29.08	+0.15	+0.5%	$29.06	$29.08	$29.06	243
Thu, Oct 1	$28.93	-0.04	-0.1%	$28.66	$28.93	$28.66	1,241
Wed, Sep 30	$28.97	-0.07	-0.2%	$29.04	$29.04	$28.97	4,917
Tue, Sep 29	$29.04	-0.29	-1.0%	$29.15	$29.15	$29.00	1,065
Mon, Sep 28	$29.33	0.00	0.0%	$29.32	$29.41	$29.32	773
Fri, Sep 25	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Thu, Sep 24	$29.33	-0.37	-1.2%	$29.40	$29.40	$29.30	2,076
Wed, Sep 23	$29.70	0.00	0.0%	$29.62	$29.70	$29.62	187
Tue, Sep 22	$29.70	0.00	0.0%	$29.69	$29.70	$29.66	2,889
Mon, Sep 21	$29.70	0.00	0.0%	$29.62	$29.77	$29.62	1,928
Fri, Sep 18	$29.70	+0.03	+0.1%	$29.67	$29.70	$29.67	300
Thu, Sep 17	$29.67	+0.28	+1.0%	$29.60	$29.67	$29.60	324
Wed, Sep 16	$29.39	0.00	0.0%	$29.39	$29.39	$29.39	0
Tue, Sep 15	$29.39	-0.17	-0.6%	$29.34	$29.39	$29.34	253
Mon, Sep 14	$29.56	+0.14	+0.5%	$29.56	$29.56	$29.56	339
Fri, Sep 11	$29.42	-0.18	-0.6%	$29.45	$29.45	$29.42	564
Thu, Sep 10	$29.60	-0.17	-0.6%	$29.44	$29.60	$29.31	2,435
Wed, Sep 9	$29.77	0.00	0.0%	$29.77	$29.77	$29.77	0
Tue, Sep 8	$29.77	-0.10	-0.3%	$29.81	$29.81	$29.76	1,855
Fri, Sep 4	$29.87	0.00	0.0%	$29.87	$29.87	$29.87	0
Thu, Sep 3	$29.87	+0.22	+0.7%	$29.88	$29.88	$29.87	333
Wed, Sep 2	$29.65	+0.08	+0.3%	$29.57	$29.65	$29.57	2,824
Tue, Sep 1	$29.57	-0.04	-0.1%	$29.61	$29.61	$29.50	64,718
Mon, Aug 31	$29.61	-0.39	-1.3%	$29.63	$29.63	$29.61	343
Fri, Aug 28	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Thu, Aug 27	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Wed, Aug 26	$30.00	+0.33	+1.1%	$30.02	$30.02	$30.00	1,302
Tue, Aug 25	$29.67	0.00	0.0%	$29.67	$29.67	$29.67	0
Mon, Aug 24	$29.67	0.00	0.0%	$29.60	$29.71	$29.60	3,200
Fri, Aug 21	$29.67	-0.17	-0.6%	$29.78	$29.78	$29.67	2,593
Thu, Aug 20	$29.84	-0.57	-1.9%	$30.00	$30.00	$29.78	5,995
Wed, Aug 19	$30.41	0.00	0.0%	$30.41	$30.41	$30.41	0
Tue, Aug 18	$30.41	-0.03	-0.1%	$30.51	$30.51	$30.41	2,436
Mon, Aug 17	$30.44	-0.15	-0.5%	$30.51	$30.53	$30.40	2,912
Fri, Aug 14	$30.59	+0.02	+0.1%	$30.53	$30.59	$30.53	211
Thu, Aug 13	$30.57	+0.09	+0.3%	$30.60	$30.60	$30.57	233
Wed, Aug 12	$30.48	+0.14	+0.5%	$30.42	$30.48	$30.42	1,665
Tue, Aug 11	$30.34	+0.04	+0.1%	$30.34	$30.34	$30.34	556
Mon, Aug 10	$30.30	-0.16	-0.5%	$30.26	$30.31	$30.26	595
Fri, Aug 7	$30.46	-0.14	-0.5%	$30.45	$30.46	$30.45	1,159
Thu, Aug 6	$30.60	+0.01	0.0%	$30.50	$30.60	$30.50	1,031
Wed, Aug 5	$30.59	-0.25	-0.8%	$30.77	$30.77	$30.58	46,116
Tue, Aug 4	$30.84	-0.16	-0.5%	$30.74	$30.84	$30.74	28,200
Fri, Jul 31	$31.00	-0.39	-1.2%	$31.01	$31.01	$31.00	919
Thu, Jul 30	$31.39	0.00	0.0%	$31.39	$31.39	$31.39	0
Wed, Jul 29	$31.39	0.00	0.0%	$31.39	$31.39	$31.39	0

Ticker: Cboe Canada:CQLC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 25, 2026
CIBC Asset Management announces CIBC ETF cash distributions for August 2026

Latest news

CIBC Asset Management announces CIBC ETF cash distributions for August 2026

Aug 25, 2026

Closed $29.67 (0.0%) on Aug 25, 2026

CIBC Asset Management announces CIBC ETF cash distributions for June 2026

Jun 24, 2026

Closed $30.47 (+0.2%) on Jun 24, 2026

CIBC Asset Management announces CIBC ETF cash distributions for May 2026

May 25, 2026

Closed $29.47 (-0.1%) on May 25, 2026

CIBC Asset Management announces CIBC ETF cash distributions for April 2026

Apr 24, 2026

Closed $27.80 (+1.3%) on Apr 24, 2026

CIBC Asset Management announces CIBC ETF cash distributions for February 2026

Feb 23, 2026

Closed $27.13 (+0.7%) on Feb 23, 2026

CIBC Asset Management announces revised final 2025 annual reinvested capital gains distributions for CIBC ETFs and ETF Series

Dec 30, 2025

Closed $25.90 (-0.2%) on Dec 31, 2025

CIBC Asset Management announces revised CIBC ETF cash distributions for December 2025

Dec 30, 2025

Closed $25.90 (-0.2%) on Dec 31, 2025

CIBC Asset Management announces CIBC ETF cash distributions for December 2025

Dec 23, 2025

Closed $25.77 (+0.1%) on Dec 23, 2025

CIBC Asset Management announces CIBC ETF cash distributions for November 2025

Nov 20, 2025

Closed $25.29 (-0.3%) on Nov 20, 2025

CIBC Asset Management announces CIBC ETF cash distributions for October 2025

Oct 27, 2025

All CIBC Qx Canadian Low Volatility Dividend ETF news

CIBC Qx Canadian Low Volatility Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 12 in the last 12 months · 71 in all · newest Aug 25, 2026 · oldest 2021