Stock listing
Cboe Canada:COPP Global X Copper Producers Index ETF Stock
Canadian listing (Cboe Canada) of Global X Copper Producers Index ETF · home listing TSX:COPP
Follow Global X Copper Producers Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:COPP
$51.79 CAD +0.49 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:COPP
- Day range
- $51.68 – $53.22 CADNov 2, 2026
- Volume
- 8,956 sharesNov 2, 2026
- 52-week range
- $42.24 – $70.54 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $743,699 CADMedian day 9,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COPP · Home | $51.79 CAD | +0.49 (+1.0%) | 8,956 | $52.08 | $53.22 | $51.68 | $51.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:COPP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.79 | +0.49 | +1.0% | $52.08 | $53.22 | $51.68 | 8,956 | |
| $51.30 | -3.14 | -5.8% | $52.88 | $52.88 | $50.61 | 15,878 | |
| $54.44 | -0.76 | -1.4% | $54.45 | $54.64 | $53.65 | 11,887 | |
| $55.20 | +0.05 | +0.1% | $55.00 | $55.20 | $54.31 | 7,612 | |
| $55.15 | +2.30 | +4.4% | $53.28 | $55.20 | $53.19 | 5,641 | |
| $52.85 | +0.67 | +1.3% | $52.55 | $53.27 | $52.35 | 10,564 | |
| $52.18 | +0.09 | +0.2% | $52.18 | $52.58 | $51.50 | 7,568 | |
| $52.09 | -3.50 | -6.3% | $54.24 | $54.24 | $51.87 | 27,000 | |
| $55.59 | -0.83 | -1.5% | $55.54 | $56.00 | $55.01 | 13,500 | |
| $56.42 | -0.49 | -0.9% | $56.14 | $57.07 | $55.70 | 9,100 | |
| $56.91 | +0.005 | 0.0% | $56.70 | $57.21 | $56.06 | 11,500 | |
| $56.91 | -0.825 | -1.4% | $57.51 | $58.80 | $56.40 | 11,600 | |
| $57.73 | +0.21 | +0.4% | $57.40 | $57.95 | $55.46 | 21,700 | |
| $57.52 | -2.69 | -4.5% | $59.00 | $59.07 | $57.00 | 21,500 | |
| $60.21 | -1.27 | -2.1% | $61.01 | $61.01 | $59.69 | 6,800 | |
| $61.48 | +2.17 | +3.7% | $61.14 | $61.79 | $60.88 | 12,500 | |
| $59.31 | -0.99 | -1.6% | $59.75 | $60.13 | $58.80 | 11,800 | |
| $60.30 | -1.645 | -2.7% | $60.78 | $60.78 | $60.00 | 9,200 | |
| $61.95 | -0.705 | -1.1% | $62.53 | $62.58 | $61.50 | 5,400 | |
| $62.65 | +0.50 | +0.8% | $62.00 | $63.05 | $62.00 | 4,700 | |
| $62.15 | +2.17 | +3.6% | $60.85 | $62.52 | $60.85 | 11,500 | |
| $59.98 | -0.81 | -1.3% | $60.28 | $60.68 | $59.51 | 9,500 | |
| $60.79 | -1.33 | -2.1% | $61.40 | $62.13 | $60.30 | 58,900 | |
| $62.12 | -0.12 | -0.2% | $62.82 | $62.90 | $61.85 | 4,800 | |
| $62.24 | -0.48 | -0.8% | $60.67 | $62.28 | $60.55 | 7,800 | |
| $62.72 | +0.36 | +0.6% | $62.60 | $63.00 | $62.12 | 4,700 | |
| $62.36 | -0.46 | -0.7% | $61.79 | $62.66 | $61.55 | 6,900 | |
| $62.82 | -1.89 | -2.9% | $62.43 | $62.91 | $62.03 | 12,100 | |
| $64.71 | +2.17 | +3.5% | $64.00 | $65.16 | $63.54 | 7,400 | |
| $62.54 | +1.13 | +1.8% | $63.29 | $63.29 | $61.41 | 12,300 | |
| $61.41 | +0.34 | +0.6% | $61.10 | $61.41 | $60.50 | 7,200 | |
| $61.07 | +1.91 | +3.2% | $60.93 | $61.57 | $60.65 | 13,800 | |
| $59.16 | -0.09 | -0.2% | $60.16 | $60.16 | $58.25 | 15,400 | |
| $59.25 | -0.83 | -1.4% | $60.16 | $60.16 | $58.75 | 10,000 | |
| $60.08 | -1.75 | -2.8% | $60.19 | $60.55 | $58.71 | 13,500 | |
| $61.83 | +0.03 | 0.0% | $62.72 | $62.98 | $61.73 | 8,200 | |
| $61.80 | -4.65 | -7.0% | $62.65 | $62.65 | $61.37 | 39,000 | |
| $66.45 | +0.02 | 0.0% | $66.85 | $67.30 | $65.88 | 34,700 | |
| $66.43 | +3.32 | +5.3% | $64.18 | $67.38 | $64.18 | 12,700 | |
| $63.11 | -0.17 | -0.3% | $62.49 | $63.55 | $62.49 | 3,800 | |
| $63.28 | +0.29 | +0.5% | $64.45 | $64.45 | $62.67 | 6,300 | |
| $62.99 | +0.29 | +0.5% | $63.87 | $64.45 | $62.45 | 4,400 | |
| $62.70 | -2.73 | -4.2% | $64.28 | $64.54 | $62.70 | 5,700 | |
| $65.43 | -1.29 | -1.9% | $68.00 | $68.00 | $65.00 | 4,300 | |
| $66.72 | -1.50 | -2.2% | $68.85 | $68.85 | $66.46 | 9,100 | |
| $68.22 | +0.30 | +0.4% | $67.54 | $68.26 | $67.49 | 6,400 | |
| $67.92 | -1.06 | -1.5% | $68.22 | $69.02 | $67.92 | 5,300 | |
| $68.98 | +1.58 | +2.3% | $69.00 | $69.00 | $67.00 | 8,133 | |
| $67.40 | +0.20 | +0.3% | $67.97 | $68.00 | $66.53 | 11,738 | |
| $67.20 | +3.87 | +6.1% | $64.70 | $67.24 | $64.70 | 24,800 | |
| $63.33 | +1.12 | +1.8% | $61.07 | $63.37 | $61.07 | 6,100 | |
| $62.21 | +1.58 | +2.6% | $59.29 | $63.00 | $59.29 | 16,900 | |
| $60.63 | -1.64 | -2.6% | $60.92 | $61.62 | $60.00 | 7,300 | |
| $62.27 | +1.50 | +2.5% | $61.08 | $62.36 | $61.08 | 8,200 | |
| $60.77 | -0.36 | -0.6% | $60.91 | $61.65 | $60.70 | 4,600 | |
| $61.13 | -2.05 | -3.2% | $62.50 | $62.50 | $60.94 | 8,300 | |
| $63.18 | +0.06 | +0.1% | $64.30 | $64.40 | $63.10 | 6,900 | |
| $63.12 | -0.79 | -1.2% | $63.17 | $64.11 | $62.55 | 15,221 | |
| $63.91 | +0.84 | +1.3% | $63.33 | $64.00 | $62.94 | 14,893 | |
| $63.07 | +1.58 | +2.6% | $62.52 | $63.13 | $62.06 | 9,900 | |
| $61.49 | -0.52 | -0.8% | $61.45 | $62.50 | $61.40 | 17,700 | |
| $62.01 | +1.65 | +2.7% | $61.50 | $62.49 | $61.42 | 17,400 | |
| $60.36 | +4.29 | +7.7% | $58.88 | $60.44 | $58.88 | 22,600 |
- Ticker
- Cboe Canada:COPP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Global X announces unitholder meetings for proposed changes to five ETFs
Latest news
Global X announces unitholder meetings for proposed changes to five ETFs
Oct 21, 2026
Closed $55.59 (-1.5%) on Oct 21, 2026
Global X Copper Producers Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Where Global X Copper Producers Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COPP · Home listing | TSX | Canada | CAD |
| Cboe Canada:COPP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Copper Producers Index ETF.