Stock listing
Cboe Canada:CNR Canadian National Railway Company Stock
Canadian listing (Cboe Canada) of Canadian National Railway Company · home listing TSX:CNR
Follow Canadian National Railway Company into a list and get an email when it puts out news.
Home listing price · TSX:CNR
$175.21 CAD -2.03 (-1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNR
- Day range
- $173.82 – $177.30 CADNov 6, 2026
- Volume
- 1.22M sharesNov 6, 2026
- Market cap
- $105.8B CADAt the close on Nov 6, 2026 · price × 604.1M shares outstanding
- 52-week range
- $128.05 – $185.25 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $224.5M CADMedian day 1.19M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNR · Home | $175.21 CAD | -2.03 (-1.1%) | 1,222,413 | $175.50 | $177.30 | $173.82 | $177.24 | Close on Nov 6, 2026 |
| NYSE:CNI | $124.06 USD | -2.43 (-1.9%) | 1,158,300 | $124.28 | $125.63 | $123.18 | $126.49 | Close on Nov 6, 2026 |
| Frankfurt:CY2 | €111.35 EUR | -1.30 (-1.2%) | 120 | €111.00 | €113.35 | €111.00 | €112.65 | Close on Nov 6, 2026 |
| B3:CNIC34 | 28.50 BRL | -0.63 (-2.2%) | 4 | 28.50 | 28.50 | 28.50 | 29.13 | Close on Nov 6, 2026 |
| Munich:CY2 | €113.35 EUR | -1.35 (-1.2%) | — | €113.35 | €113.35 | €113.35 | €114.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CNR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.21 | -2.03 | -1.1% | $175.50 | $177.30 | $173.82 | 1,222,413 | |
| $177.24 | -3.20 | -1.8% | $180.77 | $182.06 | $176.03 | 1,516,731 | |
| $180.44 | +3.49 | +2.0% | $178.64 | $180.55 | $174.98 | 2,240,311 | |
| $176.95 | -0.40 | -0.2% | $176.17 | $177.46 | $175.38 | 991,655 | |
| $177.35 | +4.54 | +2.6% | $173.80 | $177.90 | $173.16 | 936,488 | |
| $172.81 | -0.87 | -0.5% | $176.88 | $178.77 | $172.38 | 1,651,916 | |
| $173.68 | -0.37 | -0.2% | $174.82 | $176.47 | $170.92 | 922,596 | |
| $174.05 | -2.42 | -1.4% | $176.27 | $176.27 | $173.84 | 852,477 | |
| $176.47 | +3.47 | +2.0% | $173.70 | $176.58 | $173.00 | 1,106,777 | |
| $173.00 | +0.50 | +0.3% | $172.84 | $175.03 | $172.67 | 796,726 | |
| $172.50 | -2.51 | -1.4% | $174.07 | $174.99 | $170.22 | 884,437 | |
| $175.01 | +3.48 | +2.0% | $171.64 | $175.90 | $171.64 | 1,524,300 | |
| $171.53 | +0.94 | +0.6% | $170.00 | $172.55 | $170.00 | 770,600 | |
| $170.59 | +0.96 | +0.6% | $169.88 | $171.16 | $168.95 | 1,191,100 | |
| $169.63 | -2.76 | -1.6% | $170.84 | $171.15 | $168.33 | 699,700 | |
| $172.39 | +0.83 | +0.5% | $171.96 | $173.41 | $170.69 | 1,187,700 | |
| $171.56 | +0.78 | +0.5% | $171.02 | $172.74 | $170.46 | 980,400 | |
| $170.78 | +1.57 | +0.9% | $169.30 | $170.95 | $168.44 | 779,200 | |
| $169.21 | +1.15 | +0.7% | $169.12 | $169.89 | $167.23 | 683,200 | |
| $168.06 | +1.83 | +1.1% | $166.44 | $168.26 | $165.97 | 553,800 | |
| $166.23 | +1.24 | +0.8% | $164.64 | $166.78 | $164.57 | 1,118,800 | |
| $164.99 | -3.35 | -2.0% | $167.86 | $168.77 | $164.80 | 1,317,600 | |
| $168.34 | -2.11 | -1.2% | $170.12 | $170.13 | $167.69 | 1,237,400 | |
| $170.45 | -0.21 | -0.1% | $170.66 | $171.24 | $167.99 | 2,128,100 | |
| $170.66 | +3.93 | +2.4% | $166.83 | $171.18 | $166.83 | 1,526,100 | |
| $166.73 | -2.67 | -1.6% | $168.99 | $169.32 | $166.06 | 870,800 | |
| $169.40 | -1.74 | -1.0% | $171.03 | $171.80 | $169.25 | 884,100 | |
| $171.14 | -0.47 | -0.3% | $170.60 | $172.43 | $170.04 | 635,200 | |
| $171.61 | +0.71 | +0.4% | $171.04 | $172.07 | $169.56 | 1,042,800 | |
| $170.90 | +1.33 | +0.8% | $169.80 | $171.48 | $168.51 | 878,900 | |
| $169.57 | +0.95 | +0.6% | $168.74 | $171.20 | $168.48 | 1,460,300 | |
| $168.62 | +0.36 | +0.2% | $167.47 | $170.77 | $167.47 | 1,100,500 | |
| $168.26 | +3.23 | +2.0% | $165.27 | $168.31 | $165.07 | 836,100 | |
| $165.03 | -1.65 | -1.0% | $166.82 | $167.17 | $163.86 | 1,102,800 | |
| $166.68 | -1.06 | -0.6% | $167.84 | $167.84 | $166.11 | 3,545,593 | |
| $167.74 | +0.40 | +0.2% | $168.48 | $169.17 | $165.48 | 966,373 | |
| $167.34 | -2.26 | -1.3% | $169.43 | $169.90 | $166.20 | 1,345,133 | |
| $169.60 | -0.21 | -0.1% | $169.66 | $169.94 | $168.59 | 780,299 | |
| $169.81 | +0.21 | +0.1% | $170.36 | $171.35 | $169.54 | 1,472,387 | |
| $169.60 | +2.04 | +1.2% | $168.51 | $169.76 | $167.75 | 1,845,009 | |
| $167.56 | -0.79 | -0.5% | $167.88 | $169.44 | $166.19 | 2,095,259 | |
| $168.35 | -0.96 | -0.6% | $168.82 | $169.50 | $166.85 | 1,846,581 | |
| $169.31 | -1.27 | -0.7% | $168.96 | $170.54 | $168.91 | 1,472,698 | |
| $170.58 | +0.71 | +0.4% | $169.72 | $172.39 | $169.71 | 1,283,080 | |
| $169.87 | +1.66 | +1.0% | $167.67 | $170.56 | $166.93 | 1,907,973 | |
| $168.21 | +0.75 | +0.4% | $168.00 | $168.38 | $166.24 | 3,008,138 | |
| $167.46 | -5.59 | -3.2% | $172.83 | $173.05 | $166.19 | 1,763,441 | |
| $173.05 | -2.01 | -1.1% | $174.72 | $174.87 | $172.12 | 1,818,880 | |
| $175.06 | -0.09 | -0.1% | $175.16 | $175.81 | $173.82 | 850,830 | |
| $175.15 | -1.82 | -1.0% | $176.27 | $177.16 | $175.04 | 657,347 | |
| $176.97 | +1.20 | +0.7% | $175.25 | $178.25 | $175.25 | 617,136 | |
| $175.77 | -0.77 | -0.4% | $176.14 | $177.69 | $175.35 | 1,559,315 | |
| $176.54 | -2.16 | -1.2% | $178.20 | $179.45 | $175.00 | 1,223,317 | |
| $178.70 | +1.85 | +1.0% | $177.58 | $179.09 | $177.01 | 1,058,696 | |
| $176.85 | +0.45 | +0.3% | $175.75 | $179.21 | $175.57 | 1,361,890 | |
| $176.40 | +0.53 | +0.3% | $176.08 | $178.38 | $175.44 | 1,190,311 | |
| $175.87 | +0.36 | +0.2% | $176.20 | $177.50 | $175.00 | 1,087,052 | |
| $175.51 | -0.36 | -0.2% | $174.82 | $177.00 | $174.74 | 1,517,120 | |
| $175.87 | -1.91 | -1.1% | $177.36 | $178.11 | $175.53 | 1,140,603 | |
| $177.78 | +1.77 | +1.0% | $177.09 | $178.54 | $177.08 | 1,507,099 | |
| $176.01 | +0.29 | +0.2% | $175.51 | $176.60 | $175.16 | 1,100,983 | |
| $175.72 | +1.38 | +0.8% | $174.52 | $176.07 | $174.44 | 1,582,131 | |
| $174.34 | -2.18 | -1.2% | $175.82 | $177.46 | $173.84 | 2,392,906 | |
| $176.52 | -0.77 | -0.4% | $176.70 | $177.95 | $175.73 | 1,856,557 | |
| $177.29 | -1.42 | -0.8% | $178.70 | $179.05 | $176.41 | 1,333,348 |
- Ticker
- Cboe Canada:CNR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
CN Reports Record Grain Movement for October
Latest earnings call · Oct 30, 2026
Canadian National Railway (TSX:CNR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
Canadian National Railway (TSX:CNR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptCanadian National Railway (TSX:CNR) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptCanadian National Railway (TSX:CNR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CN Reports Record Grain Movement for October
Nov 5, 2026
Closed $177.24 (-1.8%) on Nov 5, 2026
Canadian National Railway: New Transload Partnership Opens More Possibilities for Regional Industries
Nov 4, 2026
Closed $180.44 (+2.0%) on Nov 4, 2026
CN Declares Fourth-Quarter 2026 Dividend
Oct 30, 2026
Closed $172.81 (-0.5%) on Oct 30, 2026
CN Delivers Strong Third Quarter Performance
Oct 30, 2026
Closed $172.81 (-0.5%) on Oct 30, 2026
CN Announces Retirement of Chief Financial Officer Ghislain Houle and Appointment of Successor Jamie Lockwood
Oct 29, 2026
Closed $172.81 (-0.5%) on Oct 30, 2026
CN to Report Third-Quarter 2026 Financial and Operating Results Tomorrow
Oct 29, 2026
Closed $172.81 (-0.5%) on Oct 30, 2026
Partnering to Fuel Ontario’s Future
Oct 22, 2026
Closed $175.01 (+2.0%) on Oct 22, 2026
CN Reports Third Quarter Grain Movement
Oct 6, 2026
Closed $168.34 (-1.2%) on Oct 6, 2026
CN to Report Third-Quarter 2026 Financial and Operating Results on October 30, 2026
Oct 6, 2026
Closed $168.34 (-1.2%) on Oct 6, 2026
CN Releases its 2026-2027 Winter Plan
Sep 30, 2026
Closed $169.40 (-1.0%) on Sep 30, 2026
Financings
4.200% Notes due 2031 and 4.750% Notes due 2035
Nov 7, 2025
Announced: US$700M · BofA Securities, Inc. +12
Dealers: BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), Wells Fargo Securities, LLC (co-lead), BMO Capital Markets Corp., BNP Paribas Securities Corp., Scotia Capital (USA) Inc., SMBC Nikko Securities America, Inc., U.S. Bancorp Investments, Inc., CIBC World Markets Corp., Desjardins Securities Inc., Morgan Stanley & Co. LLC, TD Securities (USA) LLC
Use of proceeds: Repay at maturity its US$500 million 2.75% notes due March 2026 and general corporate purposes, including repaying commercial paper
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Canadian National Railway Company on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 86 in the last 12 months · 296 in all · newest Nov 5, 2026 · oldest 2015
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 119 decks · latest September 2026
Where Canadian National Railway Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNR · Home listing | TSX | Canada | CAD |
| NYSE:CNI | NYSE | United States | USD |
| gettex:CY2 | gettex | Germany | EUR |
| Cboe Canada:CNR · This page | Cboe Canada | Canada | CAD |
| Tradegate:CY2 | Tradegate | Germany | EUR |
| LS Exchange:897879 | LS Exchange | Germany | EUR |
| Frankfurt:CY2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:897879 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CY2 | Stuttgart | Germany | EUR |
| BOATS:CNI | BOATS | United States | USD |
| B3:CNIC34 | B3 | Brazil | BRL |
| BMV:CNIN | BMV | Mexico | MXN |
| BSESOF:CY2 | BSESOF | Bulgaria | EUR |
| BIVA:CNIN | BIVA | Mexico | MXN |
| Hanover:CY2 | Hanover | Germany | EUR |
| Dusseldorf:CY2 | Dusseldorf | Germany | EUR |
| Hamburg:CY2 | Hamburg | Germany | EUR |
| Munich:CY2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian National Railway Company.