Stock listing
Cboe Canada:CNQY Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Stock
Follow Purpose Canadian Natural Resources (CNQ) Yield Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: CNQY
$14.05 CAD +0.16 (+1.2%)
Close on Nov 10, 2026
- Day range
- $13.59 – $14.07 CADNov 10, 2026
- Volume
- 2,428 sharesNov 10, 2026
- 52-week range
- $9.67 – $16.51 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $100,001 CADMedian day 1,116 shares · 13 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · Cboe Canada: CNQY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | +0.16 | +1.2% | $13.78 | $14.07 | $13.59 | 2,428 | |
| $13.89 | -0.25 | -1.8% | $13.99 | $13.99 | $13.70 | 5,911 | |
| $14.14 | -0.07 | -0.5% | $14.11 | $14.22 | $14.11 | 2,240 | |
| $14.21 | -0.13 | -0.9% | $14.66 | $14.66 | $14.20 | 1,578 | |
| $14.34 | -1.35 | -8.6% | $15.37 | $15.37 | $14.34 | 16,313 | |
| $15.69 | -0.06 | -0.4% | $15.61 | $15.69 | $15.61 | 100 | |
| $15.75 | -0.76 | -4.6% | $15.81 | $15.89 | $15.65 | 19,420 | |
| $16.51 | +0.32 | +2.0% | $16.32 | $16.51 | $16.24 | 32,302 | |
| $16.19 | +0.01 | +0.1% | $16.15 | $16.19 | $16.15 | 350 | |
| $16.18 | +0.03 | +0.2% | $16.29 | $16.29 | $16.18 | 1,303 | |
| $16.15 | -0.24 | -1.5% | $16.22 | $16.22 | $16.15 | 1,333 | |
| $16.39 | -0.04 | -0.2% | $16.41 | $16.41 | $16.39 | 1,092 | |
| $16.43 | +0.36 | +2.2% | $16.40 | $16.47 | $16.40 | 11,810 | |
| $16.07 | -0.12 | -0.7% | $15.94 | $16.07 | $15.87 | 25,014 | |
| $16.19 | +0.05 | +0.3% | $16.17 | $16.19 | $16.03 | 30,804 | |
| $16.14 | -0.08 | -0.5% | $16.39 | $16.39 | $15.89 | 86,163 | |
| $16.22 | +0.10 | +0.6% | $16.08 | $16.22 | $16.00 | 422 | |
| $16.12 | +0.40 | +2.5% | $15.87 | $16.14 | $15.87 | 21,323 | |
| $15.72 | -0.01 | -0.1% | $15.71 | $15.72 | $15.70 | 1,775 | |
| $15.73 | -0.06 | -0.4% | $15.81 | $15.81 | $15.73 | 24,042 | |
| $15.79 | +0.75 | +5.0% | $15.05 | $15.79 | $15.05 | 17,877 | |
| $15.04 | +0.22 | +1.5% | $15.00 | $15.04 | $15.00 | 251 | |
| $14.82 | +0.45 | +3.1% | $14.78 | $14.82 | $14.78 | 17,900 | |
| $14.37 | -0.15 | -1.0% | $14.35 | $14.37 | $14.35 | 1,785 | |
| $14.52 | -0.12 | -0.8% | $14.50 | $14.52 | $14.41 | 204 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.52 | +3.7% | $14.65 | $14.65 | $14.64 | 160 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | -0.44 | -3.0% | $14.21 | $14.22 | $14.12 | 1,102 | |
| $14.56 | 0.00 | 0.0% | $14.35 | $14.56 | $14.35 | 100 | |
| $14.56 | 0.00 | 0.0% | $14.33 | $14.56 | $14.30 | 704 | |
| $14.56 | +0.10 | +0.7% | $14.58 | $14.58 | $14.56 | 3,800 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.33 | $14.46 | $14.15 | 319 | |
| $14.46 | -0.45 | -3.0% | $14.67 | $14.67 | $14.46 | 2,569 | |
| $14.91 | -0.14 | -0.9% | $15.06 | $15.06 | $14.91 | 269 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.32 | -2.1% | $15.11 | $15.11 | $15.00 | 12,912 | |
| $15.37 | +0.37 | +2.5% | $15.00 | $15.45 | $15.00 | 11,237 | |
| $15.00 | +0.21 | +1.4% | $15.18 | $15.24 | $15.00 | 6,123 | |
| $14.79 | -0.24 | -1.6% | $14.67 | $14.79 | $14.63 | 12,900 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | +0.08 | +0.5% | $15.04 | $15.04 | $15.03 | 194 | |
| $14.95 | +0.19 | +1.3% | $14.94 | $15.18 | $14.94 | 3,631 | |
| $14.76 | -0.18 | -1.2% | $14.84 | $14.84 | $14.76 | 190 | |
| $14.94 | -0.31 | -2.0% | $15.20 | $15.20 | $14.94 | 1,401 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.61 | +4.2% | $14.88 | $15.25 | $14.88 | 8,501 | |
| $14.64 | +0.32 | +2.2% | $14.64 | $14.64 | $14.57 | 1,103 | |
| $14.32 | -0.76 | -5.0% | $14.27 | $14.32 | $14.27 | 204 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | 0.00 | 0.0% | $14.75 | $15.08 | $14.71 | 2,118 | |
| $15.08 | 0.00 | 0.0% | $15.05 | $15.08 | $15.05 | 520 | |
| $15.08 | +0.08 | +0.5% | $15.07 | $15.08 | $15.00 | 3,025 | |
| $15.00 | +0.45 | +3.1% | $14.92 | $15.00 | $14.92 | 8,800 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | +0.48 | +3.4% | $14.14 | $14.56 | $14.14 | 8,286 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | 0.00 | 0.0% | $13.88 | $14.07 | $13.88 | 100 | |
| $14.07 | +0.02 | +0.1% | $14.10 | $14.10 | $14.07 | 130 | |
| $14.05 | +0.73 | +5.5% | $13.89 | $14.05 | $13.89 | 1,116 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 |
- Ticker
- Cboe Canada:CNQY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Canadian Natural Resources (CNQ) Yield Shares ETF.