Stock listing
Cboe Canada:CNCC Global X S&P/TSX 60 Covered Call ETF Stock
Canadian listing (Cboe Canada) of Global X S&P/TSX 60 Covered Call ETF · home listing TSX:CNCC
Follow Global X S&P/TSX 60 Covered Call ETF into a list and get an email when it puts out news.
Home listing price · TSX:CNCC
$14.63 CAD -0.13 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNCC
- Day range
- $14.63 – $14.68 CADNov 3, 2026
- Volume
- 5,726 sharesNov 3, 2026
- 52-week range
- $13.06 – $15.10 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $142,991 CADMedian day 6,859 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNCC · Home | $14.63 CAD | -0.135 (-0.9%) | 5,726 | $14.65 | $14.68 | $14.63 | $14.76 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CNCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.63 | -0.135 | -0.9% | $14.65 | $14.68 | $14.63 | 5,726 | |
| $14.76 | -0.15 | -1.0% | $14.74 | $14.76 | $14.70 | 2,354 | |
| $14.91 | +0.02 | +0.1% | $14.93 | $14.93 | $14.87 | 6,859 | |
| $14.89 | +0.03 | +0.2% | $14.92 | $14.92 | $14.88 | 5,715 | |
| $14.86 | +0.035 | +0.2% | $14.84 | $14.87 | $14.80 | 5,623 | |
| $14.83 | +0.055 | +0.4% | $14.85 | $14.85 | $14.81 | 5,267 | |
| $14.77 | -0.05 | -0.3% | $14.83 | $14.83 | $14.74 | 2,595 | |
| $14.82 | -0.06 | -0.4% | $14.83 | $14.83 | $14.82 | 6,900 | |
| $14.88 | +0.06 | +0.4% | $14.87 | $14.88 | $14.82 | 6,900 | |
| $14.82 | +0.08 | +0.5% | $14.78 | $14.82 | $14.78 | 1,800 | |
| $14.74 | -0.07 | -0.5% | $14.80 | $14.80 | $14.74 | 3,700 | |
| $14.81 | +0.02 | +0.1% | $14.85 | $14.85 | $14.77 | 9,500 | |
| $14.79 | +0.17 | +1.2% | $14.63 | $14.79 | $14.59 | 10,700 | |
| $14.62 | -0.12 | -0.8% | $14.61 | $14.62 | $14.58 | 15,900 | |
| $14.74 | +0.17 | +1.2% | $14.55 | $14.74 | $14.55 | 4,200 | |
| $14.57 | +0.18 | +1.3% | $14.45 | $14.57 | $14.45 | 28,200 | |
| $14.39 | +0.03 | +0.2% | $14.37 | $14.40 | $14.34 | 19,700 | |
| $14.36 | -0.20 | -1.4% | $14.41 | $14.41 | $14.35 | 11,600 | |
| $14.56 | +0.06 | +0.4% | $14.61 | $14.61 | $14.53 | 14,500 | |
| $14.50 | +0.02 | +0.1% | $14.50 | $14.52 | $14.48 | 4,100 | |
| $14.48 | +0.12 | +0.8% | $14.43 | $14.49 | $14.43 | 2,300 | |
| $14.36 | -0.04 | -0.3% | $14.43 | $14.43 | $14.27 | 15,200 | |
| $14.40 | -0.07 | -0.5% | $14.46 | $14.46 | $14.40 | 29,800 | |
| $14.47 | -0.09 | -0.6% | $14.53 | $14.53 | $14.43 | 10,400 | |
| $14.56 | -0.08 | -0.5% | $14.55 | $14.60 | $14.51 | 5,600 | |
| $14.64 | +0.03 | +0.2% | $14.62 | $14.66 | $14.62 | 1,400 | |
| $14.61 | -0.03 | -0.2% | $14.68 | $14.68 | $14.56 | 3,100 | |
| $14.64 | -0.18 | -1.2% | $14.81 | $14.81 | $14.62 | 24,100 | |
| $14.82 | +0.10 | +0.7% | $14.77 | $14.85 | $14.77 | 16,000 | |
| $14.72 | +0.09 | +0.6% | $14.64 | $14.73 | $14.63 | 8,800 | |
| $14.63 | -0.05 | -0.3% | $14.66 | $14.66 | $14.58 | 28,700 | |
| $14.68 | +0.12 | +0.8% | $14.71 | $14.71 | $14.65 | 18,800 | |
| $14.56 | -0.03 | -0.2% | $14.59 | $14.66 | $14.50 | 14,700 | |
| $14.59 | -0.02 | -0.1% | $14.66 | $14.66 | $14.53 | 6,000 | |
| $14.61 | +0.02 | +0.1% | $14.60 | $14.64 | $14.60 | 700 | |
| $14.59 | +0.11 | +0.8% | $14.67 | $14.67 | $14.57 | 9,400 | |
| $14.48 | -0.14 | -1.0% | $14.58 | $14.58 | $14.47 | 15,900 | |
| $14.62 | -0.11 | -0.7% | $14.78 | $14.78 | $14.62 | 11,200 | |
| $14.73 | -0.16 | -1.1% | $14.89 | $14.89 | $14.72 | 6,200 | |
| $14.89 | -0.06 | -0.4% | $14.94 | $14.94 | $14.89 | 4,100 | |
| $14.95 | +0.25 | +1.7% | $14.86 | $14.95 | $14.86 | 8,500 | |
| $14.70 | +0.06 | +0.4% | $14.74 | $14.74 | $14.70 | 3,500 | |
| $14.64 | -0.14 | -0.9% | $14.66 | $14.71 | $14.63 | 13,300 | |
| $14.78 | -0.19 | -1.3% | $14.80 | $14.80 | $14.75 | 4,200 | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | 400 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $14.96 | 20,000 | |
| $15.03 | -0.04 | -0.3% | $15.09 | $15.09 | $15.03 | 2,500 | |
| $15.07 | +0.10 | +0.7% | $14.92 | $15.07 | $14.92 | 4,900 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $15.00 | $14.97 | 9,400 | |
| $14.97 | +0.09 | +0.6% | $14.92 | $14.97 | $14.92 | 2,500 | |
| $14.88 | -0.02 | -0.1% | $14.91 | $14.91 | $14.87 | 4,300 | |
| $14.90 | -0.06 | -0.4% | $15.02 | $15.02 | $14.89 | 11,800 | |
| $14.96 | -0.05 | -0.3% | $14.97 | $15.00 | $14.94 | 52,500 | |
| $15.01 | -0.01 | -0.1% | $15.05 | $15.05 | $15.00 | 11,100 | |
| $15.02 | -0.01 | -0.1% | $15.10 | $15.10 | $15.00 | 10,800 | |
| $15.03 | +0.09 | +0.6% | $15.02 | $15.03 | $15.00 | 3,800 | |
| $14.94 | +0.01 | +0.1% | $14.98 | $14.98 | $14.94 | 2,000 | |
| $14.93 | +0.01 | +0.1% | $14.87 | $14.96 | $14.87 | 11,700 | |
| $14.92 | -0.02 | -0.1% | $14.88 | $14.94 | $14.88 | 3,700 | |
| $14.94 | +0.09 | +0.6% | $14.94 | $14.94 | $14.94 | 2,100 | |
| $14.85 | -0.01 | -0.1% | $14.84 | $14.85 | $14.84 | 1,000 | |
| $14.86 | +0.12 | +0.8% | $14.91 | $14.94 | $14.86 | 18,500 | |
| $14.74 | +0.12 | +0.8% | $14.62 | $14.76 | $14.62 | 5,400 |
- Ticker
- Cboe Canada:CNCC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $14.83 (+0.4%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $14.64 (-1.2%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $15.07 (+0.7%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $14.62 (-0.3%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $14.40 (+0.8%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $14.06 (-0.1%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $13.52 (-0.1%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $14.08 (-0.2%) on Feb 23, 2026
Issued by another party
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $13.91 (-0.1%) on Jan 26, 2026
Issued by another party
Global X announces December 2025 distributions for its suite of ETFs
Dec 22, 2025
Closed $13.81 (+0.1%) on Dec 23, 2025
Issued by another party
Global X S&P/TSX 60 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 54 in all · newest Oct 23, 2026 · oldest 2012
Where Global X S&P/TSX 60 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNCC · Home listing | TSX | Canada | CAD |
| Cboe Canada:CNCC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X S&P/TSX 60 Covered Call ETF.