Stock listing

Cboe Canada:CLUS Colossus Resources Corp. Stock

Canadian listing (Cboe Canada) of Colossus Resources Corp. · home listing TSXV:CLUS

Follow Colossus Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:CLUS

$0.05 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CLUS · Data provided by Twelve Data

Past year -41.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 29, 2026
Market cap: $1.05M CADAt the close on Oct 29, 2026 · price × 21.05M shares outstanding
52-week range: $0.05 – $0.115 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $102 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CLUS · Home	$0.05 CAD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CLUS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,050
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	6,000
Thu, Sep 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,627
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	3,006
Thu, Aug 20	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	38,000
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.06	40,000
Wed, Aug 12	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	10,000
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	20,000
Thu, Jul 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Jul 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0

Ticker: Cboe Canada:CLUS
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Mar 24, 2026
Colossus Resources Corp. Announces Annual General and Special Meeting

Latest news

Colossus Resources Corp. Announces Annual General and Special Meeting

Mar 23, 2026

Closed $0.075 (0.0%) on Mar 24, 2026

Colossus Resources Corporation Closes Non-Brokered Private Placement Financing and Debt Settlement

Oct 8, 2025

Colossus Resources Announces Price Reservation for Debt Settlement and Non-Brokered Private Placement Financing

Sep 11, 2025

Colossus Resources Announces Termination of the Option Agreement to Acquire Two Exploration Projects in Chile

Sep 9, 2025

Colossus Resources Announces Debt Settlement and Non-Brokered Private Placement Financing

Aug 29, 2025

Colossus Resources Update on the Calvario and Mirador Copper Porphyry Projects in Chile and Private Placement Financing

Apr 3, 2025

Colossus Resources Announces Closing of First Tranche of Non-Brokered Private Placement Financing

Apr 17, 2024

Colossus Resources Update on the Calvario and Mirador Copper Porphyry Projects in Chile

Apr 3, 2024

Colossus Resources Signs Definitive Agreement with Austral Gold Limited to Acquire the Calvario and Mirador Copper Porphyry Projects in Chile

Nov 16, 2023

Colossus Resources Resumes Trading and Provides a Corporate Update

Jun 28, 2023

All Colossus Resources Corp. news

Colossus Resources Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 1 in the last 12 months · 15 in all · newest Mar 24, 2026 · oldest 2022

Where Colossus Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:CLUS · Home listing	TSXV	Canada	CAD
Cboe Canada:CLUS · This page	Cboe Canada	Canada	CAD