Stock listing
Cboe Canada:CLU iShares US Fundamental Index ETF Stock
Follow iShares US Fundamental Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: CLU
$68.99 CAD -0.22 (-0.3%)
Close on Nov 3, 2026
- Day range
- $68.92 – $69.15 CADNov 3, 2026
- Volume
- 436 sharesNov 3, 2026
- 52-week range
- $57.82 – $69.98 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $233,286 CADMedian day 300 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: CLU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.99 | -0.22 | -0.3% | $68.95 | $69.15 | $68.92 | 436 | |
| $69.21 | -0.51 | -0.7% | $69.06 | $69.21 | $69.06 | 195 | |
| $69.72 | +0.25 | +0.4% | $69.60 | $69.72 | $69.59 | 2,041 | |
| $69.47 | +0.05 | +0.1% | $69.41 | $69.47 | $69.38 | 1,663 | |
| $69.42 | +0.11 | +0.2% | $69.18 | $69.42 | $69.18 | 755 | |
| $69.31 | +0.08 | +0.1% | $69.36 | $69.36 | $69.31 | 258 | |
| $69.23 | -0.32 | -0.5% | $69.21 | $69.23 | $69.21 | 273 | |
| $69.55 | +0.57 | +0.8% | $69.33 | $69.55 | $69.33 | 406 | |
| $68.98 | 0.00 | 0.0% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.98 | 0.00 | 0.0% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.98 | +0.21 | +0.3% | $68.99 | $68.99 | $68.98 | 852 | |
| $68.77 | 0.00 | 0.0% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.77 | 0.00 | 0.0% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.77 | -0.26 | -0.4% | $68.62 | $68.77 | $68.62 | 1,086 | |
| $69.03 | +0.39 | +0.6% | $68.96 | $69.10 | $68.96 | 943 | |
| $68.64 | +0.20 | +0.3% | $68.63 | $68.70 | $68.63 | 1,192 | |
| $68.44 | +0.30 | +0.4% | $68.22 | $68.44 | $68.22 | 1,174 | |
| $68.14 | +0.12 | +0.2% | $68.16 | $68.16 | $68.14 | 209 | |
| $68.02 | 0.00 | 0.0% | $68.02 | $68.02 | $68.02 | 0 | |
| $68.02 | +0.20 | +0.3% | $68.11 | $68.11 | $68.02 | 337 | |
| $67.82 | +0.30 | +0.4% | $67.78 | $67.82 | $67.78 | 224 | |
| $67.52 | +0.02 | 0.0% | $67.10 | $67.52 | $67.01 | 907 | |
| $67.50 | -0.18 | -0.3% | $67.70 | $67.70 | $67.50 | 1,114 | |
| $67.68 | -0.59 | -0.9% | $67.48 | $67.68 | $67.48 | 981 | |
| $68.27 | 0.00 | 0.0% | $67.98 | $68.27 | $67.90 | 1,885 | |
| $68.27 | 0.00 | 0.0% | $68.25 | $68.27 | $68.25 | 158 | |
| $68.27 | -0.29 | -0.4% | $68.22 | $68.27 | $68.22 | 1,053 | |
| $68.56 | 0.00 | 0.0% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.56 | 0.00 | 0.0% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.56 | 0.00 | 0.0% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.56 | -0.28 | -0.4% | $68.50 | $68.56 | $68.50 | 295 | |
| $68.84 | +0.55 | +0.8% | $68.58 | $68.86 | $68.58 | 2,442 | |
| $68.29 | -0.55 | -0.8% | $68.58 | $68.58 | $68.29 | 556 | |
| $68.84 | -0.21 | -0.3% | $68.85 | $68.85 | $68.84 | 208 | |
| $69.05 | -0.19 | -0.3% | $69.30 | $69.30 | $69.05 | 226 | |
| $69.24 | +0.25 | +0.4% | $69.30 | $69.30 | $69.24 | 415 | |
| $68.99 | -0.36 | -0.5% | $68.51 | $68.99 | $68.51 | 7,516 | |
| $69.35 | 0.00 | 0.0% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.35 | -0.19 | -0.3% | $69.46 | $69.46 | $69.35 | 100,352 | |
| $69.54 | 0.00 | 0.0% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.54 | 0.00 | 0.0% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.54 | +0.55 | +0.8% | $69.44 | $69.54 | $69.39 | 3,227 | |
| $68.99 | -0.24 | -0.3% | $68.99 | $68.99 | $68.99 | 158 | |
| $69.23 | -0.26 | -0.4% | $69.14 | $69.23 | $69.09 | 573 | |
| $69.49 | -0.21 | -0.3% | $69.70 | $69.70 | $69.36 | 4,829 | |
| $69.70 | 0.00 | 0.0% | $69.31 | $69.70 | $69.31 | 300 | |
| $69.70 | +0.17 | +0.2% | $69.73 | $69.73 | $69.58 | 10,531 | |
| $69.53 | 0.00 | 0.0% | $69.73 | $69.77 | $69.53 | 54,900 | |
| $69.53 | 0.00 | 0.0% | $69.47 | $69.53 | $69.47 | 262 | |
| $69.53 | +0.08 | +0.1% | $69.57 | $69.57 | $69.42 | 316 | |
| $69.45 | 0.00 | 0.0% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.45 | -0.17 | -0.2% | $69.98 | $69.98 | $69.45 | 200 | |
| $69.62 | 0.00 | 0.0% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.62 | -0.30 | -0.4% | $69.80 | $69.80 | $69.62 | 507 | |
| $69.92 | 0.00 | 0.0% | $69.92 | $69.92 | $69.92 | 0 | |
| $69.92 | +0.38 | +0.5% | $69.84 | $69.92 | $69.84 | 324 | |
| $69.54 | +0.07 | +0.1% | $69.30 | $69.54 | $69.30 | 169 | |
| $69.47 | 0.00 | 0.0% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.47 | +0.50 | +0.7% | $69.45 | $69.47 | $69.45 | 105 | |
| $68.97 | 0.00 | 0.0% | $68.97 | $68.97 | $68.97 | 0 | |
| $68.97 | -0.49 | -0.7% | $69.09 | $69.09 | $68.97 | 727 | |
| $69.46 | 0.00 | 0.0% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.46 | +1.31 | +1.9% | $69.38 | $69.48 | $69.38 | 4,667 |
- Ticker
- Cboe Canada:CLU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares US Fundamental Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares US Fundamental Index ETF.