Stock listing
Cboe Canada:CLU.C iShares US Fundamental Index ETF (CLU.C) Stock
Follow iShares US Fundamental Index ETF (CLU.C) into a list and get an email when it puts out news.
Share price · Cboe Canada: CLU.C
$92.22 CAD +0.27 (+0.3%)
Close on Nov 2, 2026
- Day range
- $92.22 – $92.34 CADNov 2, 2026
- Volume
- 226 sharesNov 2, 2026
- 52-week range
- $76.00 – $93.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43,064 CADMedian day 100 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: CLU.C · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.22 | +0.27 | +0.3% | $92.34 | $92.34 | $92.22 | 226 | |
| $91.95 | -0.53 | -0.6% | $91.67 | $91.95 | $91.67 | 219 | |
| $92.48 | -0.14 | -0.2% | $92.71 | $92.71 | $92.47 | 1,400 | |
| $92.62 | -0.26 | -0.3% | $92.40 | $92.62 | $92.40 | 2,555 | |
| $92.88 | +0.38 | +0.4% | $92.87 | $92.88 | $92.87 | 1,023 | |
| $92.50 | 0.00 | 0.0% | $92.50 | $92.50 | $92.50 | 0 | |
| $92.50 | -0.54 | -0.6% | $92.55 | $92.55 | $92.50 | 666 | |
| $93.04 | 0.00 | 0.0% | $93.04 | $93.04 | $93.04 | 0 | |
| $93.04 | 0.00 | 0.0% | $93.04 | $93.04 | $93.04 | 0 | |
| $93.04 | 0.00 | 0.0% | $93.04 | $93.04 | $93.04 | 0 | |
| $93.04 | 0.00 | 0.0% | $93.04 | $93.04 | $93.04 | 0 | |
| $93.04 | +0.61 | +0.7% | $92.80 | $93.08 | $92.80 | 500 | |
| $92.43 | +0.64 | +0.7% | $92.09 | $92.43 | $92.09 | 658 | |
| $91.79 | 0.00 | 0.0% | $91.79 | $91.79 | $91.79 | 0 | |
| $91.79 | 0.00 | 0.0% | $91.79 | $91.79 | $91.79 | 0 | |
| $91.79 | 0.00 | 0.0% | $91.79 | $91.79 | $91.79 | 0 | |
| $91.79 | +0.59 | +0.6% | $91.69 | $91.79 | $91.69 | 3,602 | |
| $91.20 | -0.02 | 0.0% | $91.17 | $91.20 | $91.17 | 618 | |
| $91.22 | -0.35 | -0.4% | $91.37 | $91.37 | $91.22 | 428 | |
| $91.57 | 0.00 | 0.0% | $91.57 | $91.57 | $91.57 | 0 | |
| $91.57 | 0.00 | 0.0% | $91.31 | $91.57 | $91.31 | 600 | |
| $91.57 | 0.00 | 0.0% | $91.50 | $91.57 | $91.50 | 400 | |
| $91.57 | -0.40 | -0.4% | $91.66 | $91.66 | $91.57 | 323 | |
| $91.97 | 0.00 | 0.0% | $91.97 | $91.97 | $91.97 | 0 | |
| $91.97 | 0.00 | 0.0% | $92.10 | $92.10 | $91.97 | 152 | |
| $91.97 | +0.97 | +1.1% | $91.57 | $91.97 | $91.57 | 221 | |
| $91.00 | -0.35 | -0.4% | $90.98 | $91.00 | $90.98 | 100 | |
| $91.35 | +0.79 | +0.9% | $91.46 | $91.47 | $91.35 | 1,298 | |
| $90.56 | -0.32 | -0.4% | $91.18 | $91.18 | $90.56 | 345 | |
| $90.88 | +0.26 | +0.3% | $90.83 | $90.89 | $90.83 | 253 | |
| $90.62 | 0.00 | 0.0% | $90.62 | $90.62 | $90.62 | 0 | |
| $90.62 | 0.00 | 0.0% | $90.62 | $90.62 | $90.62 | 0 | |
| $90.62 | 0.00 | 0.0% | $90.62 | $90.62 | $90.62 | 0 | |
| $90.62 | 0.00 | 0.0% | $90.62 | $90.62 | $90.62 | 0 | |
| $90.62 | -0.53 | -0.6% | $90.77 | $90.77 | $90.62 | 2,277 | |
| $91.15 | 0.00 | 0.0% | $91.15 | $91.15 | $91.15 | 0 | |
| $91.15 | 0.00 | 0.0% | $91.15 | $91.15 | $91.15 | 0 | |
| $91.15 | +0.22 | +0.2% | $91.07 | $91.15 | $91.07 | 111 | |
| $90.93 | 0.00 | 0.0% | $90.93 | $90.93 | $90.93 | 0 | |
| $90.93 | -0.60 | -0.7% | $90.78 | $90.93 | $90.78 | 1,150 | |
| $91.53 | -0.13 | -0.1% | $91.41 | $91.53 | $91.40 | 348 | |
| $91.66 | 0.00 | 0.0% | $91.66 | $91.66 | $91.66 | 0 | |
| $91.66 | +1.21 | +1.3% | $91.67 | $91.67 | $91.66 | 140 | |
| $90.45 | 0.00 | 0.0% | $90.45 | $90.45 | $90.45 | 0 | |
| $90.45 | 0.00 | 0.0% | $90.45 | $90.45 | $90.45 | 0 | |
| $90.45 | 0.00 | 0.0% | $90.45 | $90.45 | $90.45 | 0 | |
| $90.45 | -0.98 | -1.1% | $90.87 | $90.87 | $90.45 | 100 | |
| $91.43 | 0.00 | 0.0% | $91.43 | $91.43 | $91.43 | 0 | |
| $91.43 | -0.02 | 0.0% | $91.43 | $91.43 | $91.43 | 120 | |
| $91.45 | -0.39 | -0.4% | $91.45 | $91.45 | $91.45 | 185 | |
| $91.84 | 0.00 | 0.0% | $91.84 | $91.84 | $91.84 | 0 | |
| $91.84 | 0.00 | 0.0% | $91.84 | $91.84 | $91.84 | 0 | |
| $91.84 | -0.04 | 0.0% | $91.54 | $91.84 | $91.48 | 700 | |
| $91.88 | 0.00 | 0.0% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.88 | 0.00 | 0.0% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.88 | 0.00 | 0.0% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.88 | 0.00 | 0.0% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.88 | -0.59 | -0.6% | $91.85 | $91.88 | $91.85 | 812 | |
| $92.47 | +2.49 | +2.8% | $92.02 | $92.51 | $92.02 | 6,108 |
- Ticker
- Cboe Canada:CLU.C
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares US Fundamental Index ETF (CLU.C) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares US Fundamental Index ETF (CLU.C).