Stock listing
Cboe Canada:CJP iShares Japan Fundamental Index ETF (CAD-Hedged) Stock
Follow iShares Japan Fundamental Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · Cboe Canada: CJP
$44.54 CAD +0.55 (+1.3%)
Close on Nov 4, 2026
- Day range
- $44.31 – $44.56 CADNov 4, 2026
- Volume
- 11,707 sharesNov 4, 2026
- 52-week range
- $34.79 – $45.66 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $616,889 CADMedian day 7,453 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: CJP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.54 | +0.55 | +1.3% | $44.40 | $44.56 | $44.31 | 11,707 | |
| $43.99 | +0.06 | +0.1% | $44.30 | $44.30 | $43.99 | 4,590 | |
| $43.93 | +0.27 | +0.6% | $43.62 | $44.15 | $43.62 | 49,571 | |
| $43.66 | -0.64 | -1.4% | $43.30 | $43.66 | $43.30 | 20,935 | |
| $44.30 | +0.11 | +0.2% | $44.45 | $44.45 | $44.19 | 7,599 | |
| $44.19 | -0.52 | -1.2% | $44.20 | $44.22 | $44.09 | 1,509 | |
| $44.71 | +0.29 | +0.7% | $44.32 | $44.72 | $44.32 | 863 | |
| $44.42 | +0.35 | +0.8% | $44.49 | $44.55 | $44.42 | 3,208 | |
| $44.07 | -0.19 | -0.4% | $44.03 | $44.13 | $44.03 | 742 | |
| $44.26 | -0.50 | -1.1% | $44.30 | $44.30 | $44.26 | 2,253 | |
| $44.76 | -0.04 | -0.1% | $44.67 | $44.76 | $44.67 | 1,164 | |
| $44.80 | +0.21 | +0.5% | $44.10 | $44.80 | $44.10 | 1,195 | |
| $44.59 | +0.16 | +0.4% | $44.46 | $44.74 | $44.41 | 7,104 | |
| $44.43 | -0.07 | -0.2% | $44.66 | $44.85 | $44.43 | 22,806 | |
| $44.50 | -0.08 | -0.2% | $44.41 | $44.50 | $44.15 | 12,780 | |
| $44.58 | -0.39 | -0.9% | $45.04 | $45.04 | $44.57 | 7,453 | |
| $44.97 | +0.18 | +0.4% | $44.68 | $45.14 | $44.68 | 29,869 | |
| $44.79 | +0.205 | +0.5% | $44.73 | $44.79 | $44.65 | 1,074 | |
| $44.59 | -0.325 | -0.7% | $44.34 | $44.59 | $44.34 | 9,007 | |
| $44.91 | -0.29 | -0.6% | $45.08 | $45.08 | $44.77 | 4,306 | |
| $45.20 | +0.01 | 0.0% | $45.40 | $45.40 | $45.20 | 5,688 | |
| $45.19 | +0.22 | +0.5% | $45.00 | $45.29 | $44.96 | 40,564 | |
| $44.97 | +0.41 | +0.9% | $44.99 | $45.00 | $44.80 | 22,917 | |
| $44.56 | -0.10 | -0.2% | $44.66 | $44.66 | $44.23 | 5,875 | |
| $44.66 | +0.47 | +1.1% | $44.65 | $44.66 | $44.63 | 2,848 | |
| $44.19 | -0.59 | -1.3% | $44.02 | $44.19 | $44.02 | 1,593 | |
| $44.78 | 0.00 | 0.0% | $44.65 | $45.02 | $43.54 | 18,153 | |
| $44.78 | 0.00 | 0.0% | $44.94 | $45.05 | $44.78 | 6,847 | |
| $44.78 | -0.36 | -0.8% | $44.76 | $44.80 | $44.70 | 9,422 | |
| $45.14 | 0.00 | 0.0% | $45.24 | $45.24 | $45.14 | 2,340 | |
| $45.14 | 0.00 | 0.0% | $45.45 | $45.52 | $45.14 | 15,573 | |
| $45.14 | +0.58 | +1.3% | $44.56 | $45.33 | $44.56 | 12,861 | |
| $44.56 | -0.67 | -1.5% | $45.01 | $45.01 | $43.24 | 28,208 | |
| $45.23 | +0.24 | +0.5% | $45.66 | $45.66 | $45.23 | 9,970 | |
| $44.99 | +0.60 | +1.4% | $45.03 | $45.08 | $44.62 | 12,463 | |
| $44.39 | -0.20 | -0.4% | $44.76 | $44.76 | $44.20 | 10,117 | |
| $44.59 | +0.09 | +0.2% | $44.31 | $44.73 | $44.31 | 17,189 | |
| $44.50 | +0.88 | +2.0% | $44.21 | $44.59 | $42.40 | 133,949 | |
| $43.62 | 0.00 | 0.0% | $43.50 | $43.62 | $43.50 | 100 | |
| $43.62 | -0.43 | -1.0% | $44.05 | $44.05 | $43.62 | 9,546 | |
| $44.05 | -1.01 | -2.2% | $44.20 | $44.20 | $44.05 | 3,874 | |
| $45.06 | -0.06 | -0.1% | $44.93 | $45.06 | $44.93 | 5,044 | |
| $45.12 | +0.05 | +0.1% | $44.95 | $45.19 | $44.95 | 14,331 | |
| $45.07 | -0.18 | -0.4% | $45.20 | $45.20 | $44.73 | 22,406 | |
| $45.25 | +0.21 | +0.5% | $45.41 | $45.55 | $45.06 | 11,850 | |
| $45.04 | -0.06 | -0.1% | $45.30 | $45.30 | $45.03 | 2,280 | |
| $45.10 | +0.42 | +0.9% | $45.11 | $45.33 | $45.00 | 4,171 | |
| $44.68 | 0.00 | 0.0% | $44.68 | $44.68 | $44.68 | 8,613 | |
| $44.68 | +0.05 | +0.1% | $44.75 | $44.76 | $44.67 | 2,822 | |
| $44.63 | 0.00 | 0.0% | $44.60 | $44.74 | $44.57 | 4,705 | |
| $44.63 | 0.00 | 0.0% | $44.82 | $44.82 | $44.60 | 4,248 | |
| $44.63 | +0.48 | +1.1% | $44.36 | $44.63 | $44.36 | 45,162 | |
| $44.15 | -0.28 | -0.6% | $43.76 | $44.20 | $43.76 | 2,162 | |
| $44.43 | 0.00 | 0.0% | $44.43 | $44.43 | $44.43 | 4,375 | |
| $44.43 | -0.75 | -1.7% | $44.42 | $44.50 | $44.42 | 5,019 | |
| $45.18 | -0.17 | -0.4% | $45.39 | $45.40 | $45.17 | 15,641 | |
| $45.35 | -0.04 | -0.1% | $45.41 | $45.41 | $45.32 | 3,080 | |
| $45.39 | +0.03 | +0.1% | $45.26 | $45.44 | $45.26 | 15,128 | |
| $45.36 | +0.55 | +1.2% | $45.06 | $45.36 | $45.06 | 45,246 | |
| $44.81 | +0.07 | +0.2% | $44.74 | $44.85 | $44.74 | 5,004 | |
| $44.74 | -0.02 | 0.0% | $44.78 | $44.78 | $44.73 | 927 | |
| $44.76 | +0.70 | +1.6% | $44.58 | $44.76 | $44.37 | 28,536 | |
| $44.06 | +0.32 | +0.7% | $43.84 | $44.33 | $43.84 | 13,080 | |
| $43.74 | +0.50 | +1.2% | $43.76 | $43.98 | $43.69 | 6,430 | |
| $43.24 | +0.16 | +0.4% | $43.08 | $43.29 | $42.69 | 59,217 |
- Ticker
- Cboe Canada:CJP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Japan Fundamental Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Japan Fundamental Index ETF (CAD-Hedged).