Stock listing
Cboe Canada:CIU.PR.A CU Inc Preferred Shares, Series A
Canadian listing (Cboe Canada) of CU Inc · home listing TSX:CIU.PR.A
Follow CU Inc into a list and get an email when it puts out news.
Home listing price · TSX:CIU.PR.A
$20.65 CAD -0.23 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CIU.PR.A · Data provided by Twelve Data
- Day range
- $20.65 – $20.65 CADOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- 52-week range
- $19.39 – $22.77 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,642 CADMedian day 500 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIU.PR.A · Home | $20.65 CAD | -0.23 (-1.1%) | 400 | $20.65 | $20.65 | $20.65 | $20.88 | Close on Oct 30, 2026 |
| TSX:CIU.PR.C | $20.08 CAD | +0.13 (+0.7%) | 500 | $20.08 | $20.08 | $20.08 | $19.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CIU.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.65 | -0.23 | -1.1% | $20.65 | $20.65 | $20.65 | 400 | |
| $20.88 | +0.14 | +0.7% | $20.87 | $20.88 | $20.87 | 700 | |
| $20.74 | +0.09 | +0.4% | $20.65 | $20.76 | $20.65 | 3,900 | |
| $20.65 | -0.07 | -0.3% | $20.72 | $20.72 | $20.65 | 1,600 | |
| $20.72 | +0.07 | +0.3% | $20.67 | $20.72 | $20.67 | 500 | |
| $20.65 | -0.05 | -0.2% | $20.70 | $20.70 | $20.65 | 2,600 | |
| $20.70 | +0.38 | +1.9% | $20.45 | $20.70 | $20.38 | 5,600 | |
| $20.32 | +0.01 | 0.0% | $20.33 | $20.33 | $20.32 | 2,325 | |
| $20.31 | -0.29 | -1.4% | $20.51 | $20.51 | $20.19 | 300 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +0.25 | +1.2% | $20.64 | $20.65 | $20.41 | 2,700 | |
| $20.35 | -0.05 | -0.2% | $20.22 | $20.35 | $20.22 | 600 | |
| $20.40 | +0.07 | +0.3% | $20.59 | $20.59 | $20.40 | 5,500 | |
| $20.33 | -0.27 | -1.3% | $20.31 | $20.33 | $20.31 | 500 | |
| $20.60 | +0.69 | +3.5% | $20.12 | $20.60 | $20.12 | 3,142 | |
| $19.91 | +0.25 | +1.3% | $19.68 | $19.91 | $19.67 | 2,700 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | -0.18 | -0.9% | $19.76 | $19.76 | $19.66 | 561 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.33 | +1.7% | $19.55 | $19.84 | $19.55 | 200 | |
| $19.51 | +0.12 | +0.6% | $19.60 | $19.60 | $19.51 | 800 | |
| $19.39 | -0.33 | -1.7% | $19.63 | $19.63 | $19.39 | 200 | |
| $19.72 | -0.27 | -1.4% | $19.99 | $19.99 | $19.72 | 1,514 | |
| $19.99 | -0.55 | -2.7% | $19.85 | $19.99 | $19.85 | 500 | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | 1,000 | |
| $20.54 | +0.14 | +0.7% | $20.87 | $20.87 | $20.54 | 745 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | -0.40 | -1.9% | $20.80 | $20.80 | $20.33 | 700 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | -0.40 | -1.9% | $20.80 | $20.80 | $20.80 | 200 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | -0.20 | -0.9% | $21.20 | $21.20 | $21.20 | 1,400 | |
| $21.40 | 0.00 | 0.0% | $21.38 | $21.40 | $21.38 | 500 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 450 | |
| $21.40 | -0.10 | -0.5% | $21.40 | $21.40 | $21.40 | 3,900 | |
| $21.50 | -0.15 | -0.7% | $21.55 | $21.55 | $21.50 | 1,900 | |
| $21.65 | +0.58 | +2.8% | $21.27 | $21.65 | $21.27 | 1,517 | |
| $21.07 | -0.12 | -0.6% | $21.07 | $21.07 | $21.07 | 850 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 1,000 | |
| $21.18 | -0.01 | 0.0% | $21.10 | $21.18 | $21.10 | 500 | |
| $21.19 | -0.06 | -0.3% | $21.19 | $21.19 | $21.19 | 200 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | -0.38 | -1.8% | $21.19 | $21.30 | $21.00 | 5,900 | |
| $21.63 | +0.47 | +2.2% | $21.63 | $21.63 | $21.63 | 100 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.29 | $21.32 | $21.16 | 1,400 | |
| $21.11 | +0.07 | +0.3% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | -0.19 | -0.9% | $21.21 | $21.21 | $21.04 | 820 | |
| $21.23 | +0.02 | +0.1% | $21.25 | $21.25 | $21.23 | 2,599 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | -0.29 | -1.3% | $21.41 | $21.41 | $21.21 | 2,928 | |
| $21.50 | -0.06 | -0.3% | $22.77 | $22.77 | $21.50 | 659 | |
| $21.56 | 0.00 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.56 | +0.10 | +0.5% | $21.56 | $21.56 | $21.56 | 400 |
- Ticker
- Cboe Canada:CIU.PR.A
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
CU Inc. eligible dividends
Latest news
CU Inc. eligible dividends
Oct 8, 2026
Closed $20.60 (+3.5%) on Oct 9, 2026
CU Inc. announces conversion results for its series 4 preferred shares
May 21, 2026
Closed $20.70 (-1.0%) on May 22, 2026
CU Inc. provides series 4 preferred shares conversion privilege and dividend rate notice
May 4, 2026
Closed $21.00 (0.0%) on May 5, 2026
CU Inc on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 8, 2026 · oldest 2024
Where CU Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIU.PR.A · Home listing | TSX | Canada | CAD |
| TSX:CIU.PR.C | TSX | Canada | CAD |
| Cboe Canada:CIU.PR.A · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:CIU.PR.C | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CU Inc.