Stock listing
Cboe Canada:CIF iShares Global Infrastructure Index ETF Stock
Canadian listing (Cboe Canada) of iShares Global Infrastructure Index ETF · home listing TSX:CIF
Follow iShares Global Infrastructure Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:CIF
$67.61 CAD -0.20 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CIF
- Day range
- $67.59 – $67.97 CADNov 2, 2026
- Volume
- 12,099 sharesNov 2, 2026
- 52-week range
- $57.13 – $74.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.47M CADMedian day 16,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIF · Home | $67.61 CAD | -0.20 (-0.3%) | 12,099 | $67.63 | $67.97 | $67.59 | $67.81 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.61 | -0.20 | -0.3% | $67.63 | $67.97 | $67.59 | 12,099 | |
| $67.81 | -0.92 | -1.3% | $68.53 | $68.54 | $67.49 | 10,207 | |
| $68.73 | +0.38 | +0.6% | $68.03 | $68.75 | $68.03 | 7,444 | |
| $68.35 | +0.20 | +0.3% | $68.85 | $68.85 | $68.18 | 38,881 | |
| $68.15 | +0.46 | +0.7% | $68.26 | $68.26 | $67.75 | 8,084 | |
| $67.69 | -0.65 | -1.0% | $68.02 | $68.02 | $67.34 | 40,425 | |
| $68.34 | +0.07 | +0.1% | $68.27 | $68.37 | $67.62 | 25,557 | |
| $68.27 | -0.98 | -1.4% | $69.00 | $69.00 | $67.75 | 18,100 | |
| $69.25 | +0.46 | +0.7% | $69.06 | $69.49 | $69.05 | 17,000 | |
| $68.79 | +0.03 | 0.0% | $68.74 | $69.06 | $68.55 | 7,400 | |
| $68.76 | -0.69 | -1.0% | $69.45 | $69.53 | $68.52 | 8,100 | |
| $69.45 | +0.23 | +0.3% | $69.03 | $69.71 | $69.03 | 14,300 | |
| $69.22 | -0.76 | -1.1% | $69.64 | $69.64 | $68.40 | 14,700 | |
| $69.98 | -1.00 | -1.4% | $70.79 | $70.79 | $69.80 | 7,500 | |
| $70.98 | -0.06 | -0.1% | $71.10 | $71.10 | $70.43 | 10,400 | |
| $71.04 | +0.39 | +0.6% | $71.26 | $71.26 | $70.90 | 21,900 | |
| $70.65 | +0.05 | +0.1% | $70.80 | $70.80 | $70.39 | 8,100 | |
| $70.60 | -0.67 | -0.9% | $71.15 | $71.15 | $70.33 | 17,600 | |
| $71.27 | +1.23 | +1.8% | $70.60 | $71.27 | $70.60 | 30,700 | |
| $70.04 | +0.72 | +1.0% | $70.03 | $70.19 | $69.43 | 30,000 | |
| $69.32 | +1.09 | +1.6% | $68.26 | $69.32 | $68.26 | 7,600 | |
| $68.23 | +0.55 | +0.8% | $67.99 | $68.24 | $67.17 | 12,100 | |
| $67.68 | +0.03 | 0.0% | $67.65 | $67.89 | $67.59 | 10,200 | |
| $67.65 | +0.33 | +0.5% | $67.36 | $67.66 | $67.30 | 17,200 | |
| $67.32 | -0.12 | -0.2% | $67.47 | $67.60 | $67.18 | 17,500 | |
| $67.44 | -0.02 | 0.0% | $67.55 | $67.55 | $67.11 | 14,000 | |
| $67.46 | -0.74 | -1.1% | $68.01 | $68.01 | $67.36 | 15,900 | |
| $68.20 | -0.54 | -0.8% | $68.45 | $68.56 | $68.18 | 35,500 | |
| $68.74 | -0.02 | 0.0% | $68.97 | $69.08 | $68.74 | 35,300 | |
| $68.76 | +0.23 | +0.3% | $68.90 | $69.00 | $68.46 | 14,500 | |
| $68.53 | -0.10 | -0.1% | $68.87 | $68.87 | $68.50 | 18,300 | |
| $68.63 | +0.74 | +1.1% | $68.85 | $68.85 | $68.24 | 7,900 | |
| $67.89 | +0.94 | +1.4% | $67.51 | $68.20 | $67.40 | 15,900 | |
| $66.95 | -0.36 | -0.5% | $67.67 | $67.67 | $66.94 | 15,400 | |
| $67.31 | -0.75 | -1.1% | $67.92 | $67.94 | $67.20 | 20,100 | |
| $68.06 | +0.13 | +0.2% | $68.77 | $68.77 | $67.95 | 12,000 | |
| $67.93 | -0.45 | -0.7% | $68.20 | $68.20 | $67.76 | 30,700 | |
| $68.38 | -0.62 | -0.9% | $69.06 | $69.06 | $68.35 | 25,600 | |
| $69.00 | +0.76 | +1.1% | $68.00 | $69.15 | $68.00 | 25,500 | |
| $68.24 | +0.87 | +1.3% | $67.73 | $68.24 | $67.68 | 4,700 | |
| $67.37 | +0.11 | +0.2% | $67.23 | $67.44 | $67.13 | 14,000 | |
| $67.26 | +0.11 | +0.2% | $67.45 | $67.45 | $66.83 | 15,900 | |
| $67.15 | -0.09 | -0.1% | $67.18 | $67.34 | $66.97 | 141,200 | |
| $67.24 | -0.85 | -1.2% | $67.90 | $67.90 | $66.93 | 16,500 | |
| $68.09 | -0.71 | -1.0% | $69.12 | $69.12 | $67.97 | 20,600 | |
| $68.80 | -0.18 | -0.3% | $69.05 | $69.05 | $68.50 | 45,400 | |
| $68.98 | +0.53 | +0.8% | $68.17 | $69.04 | $68.17 | 10,000 | |
| $68.45 | -0.19 | -0.3% | $69.08 | $69.08 | $68.42 | 20,900 | |
| $68.64 | +0.30 | +0.4% | $67.94 | $68.64 | $67.94 | 19,000 | |
| $68.34 | -0.65 | -0.9% | $69.58 | $69.58 | $68.32 | 15,400 | |
| $68.99 | -0.28 | -0.4% | $69.23 | $69.39 | $68.89 | 7,500 | |
| $69.27 | -0.72 | -1.0% | $69.77 | $70.24 | $69.14 | 10,100 | |
| $69.99 | -0.37 | -0.5% | $70.43 | $70.66 | $69.95 | 45,300 | |
| $70.36 | +0.29 | +0.4% | $70.35 | $70.43 | $69.92 | 14,100 | |
| $70.07 | +0.49 | +0.7% | $69.75 | $70.07 | $69.71 | 20,800 | |
| $69.58 | +0.33 | +0.5% | $69.58 | $69.65 | $69.37 | 8,500 | |
| $69.25 | +0.34 | +0.5% | $69.41 | $69.44 | $69.13 | 20,300 | |
| $68.91 | +0.45 | +0.7% | $68.48 | $69.09 | $68.45 | 19,700 | |
| $68.46 | -0.79 | -1.1% | $69.18 | $69.18 | $68.32 | 36,900 | |
| $69.25 | -0.48 | -0.7% | $70.43 | $70.43 | $69.05 | 37,600 | |
| $69.73 | +0.13 | +0.2% | $69.98 | $70.24 | $69.68 | 15,000 | |
| $69.60 | -1.16 | -1.6% | $71.22 | $71.22 | $69.60 | 53,300 | |
| $70.76 | +0.26 | +0.4% | $71.54 | $71.54 | $70.32 | 39,700 |
- Ticker
- Cboe Canada:CIF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
iShares Global Infrastructure Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Mar 22, 2011 · oldest 2011
Where iShares Global Infrastructure Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIF · Home listing | TSX | Canada | CAD |
| Cboe Canada:CIF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Global Infrastructure Index ETF.