Stock listing
Cboe Canada:CIEI CIBC MSCI EAFE Equity Index ETF Stock
Canadian listing (Cboe Canada) of CIBC MSCI EAFE Equity Index ETF · home listing TSX:CIEI
Follow CIBC MSCI EAFE Equity Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:CIEI
$31.38 CAD +0.21 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CIEI
- Day range
- $31.38 – $31.50 CADNov 2, 2026
- Volume
- 1,867 sharesNov 2, 2026
- 52-week range
- $27.87 – $33.64 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $385,197 CADMedian day 6,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIEI · Home | $31.38 CAD | +0.21 (+0.7%) | 1,867 | $31.48 | $31.50 | $31.38 | $31.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CIEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.38 | +0.21 | +0.7% | $31.48 | $31.50 | $31.38 | 1,867 | |
| $31.17 | -0.41 | -1.3% | $31.38 | $31.38 | $31.17 | 485 | |
| $31.58 | +0.17 | +0.5% | $31.62 | $31.62 | $31.58 | 326 | |
| $31.41 | -0.07 | -0.2% | $31.41 | $31.41 | $31.41 | 1,202 | |
| $31.48 | +0.22 | +0.7% | $31.30 | $31.48 | $31.30 | 28,259 | |
| $31.26 | +0.19 | +0.6% | $31.40 | $31.41 | $31.26 | 5,723 | |
| $31.07 | -0.17 | -0.5% | $30.97 | $31.09 | $30.94 | 20,783 | |
| $31.24 | -0.45 | -1.4% | $31.40 | $31.40 | $31.22 | 25,800 | |
| $31.69 | +0.19 | +0.6% | $31.69 | $31.69 | $31.69 | 200 | |
| $31.50 | -0.04 | -0.1% | $31.37 | $31.61 | $31.37 | 9,000 | |
| $31.54 | -0.16 | -0.5% | $31.55 | $31.55 | $31.48 | 20,200 | |
| $31.70 | -0.08 | -0.3% | $31.75 | $31.75 | $31.70 | 300 | |
| $31.78 | +0.09 | +0.3% | $31.72 | $31.78 | $31.61 | 8,500 | |
| $31.69 | -0.17 | -0.5% | $31.78 | $31.81 | $31.69 | 38,600 | |
| $31.86 | -0.055 | -0.2% | $31.85 | $31.86 | $31.78 | 2,400 | |
| $31.92 | +0.335 | +1.1% | $31.82 | $31.92 | $31.81 | 53,400 | |
| $31.58 | -0.23 | -0.7% | $31.56 | $31.62 | $31.48 | 8,000 | |
| $31.81 | -0.30 | -0.9% | $31.61 | $31.83 | $31.61 | 13,300 | |
| $32.11 | +0.02 | +0.1% | $32.23 | $32.23 | $32.10 | 1,100 | |
| $32.09 | +0.09 | +0.3% | $31.96 | $32.09 | $31.96 | 600 | |
| $32.00 | +0.43 | +1.4% | $31.94 | $32.03 | $31.91 | 14,700 | |
| $31.57 | -0.37 | -1.2% | $31.85 | $31.89 | $31.57 | 2,700 | |
| $31.94 | -0.05 | -0.2% | $32.07 | $32.13 | $31.93 | 17,800 | |
| $31.99 | -0.28 | -0.9% | $32.13 | $32.14 | $31.94 | 38,000 | |
| $32.27 | -0.24 | -0.7% | $32.30 | $32.48 | $32.25 | 13,300 | |
| $32.51 | +0.32 | +1.0% | $32.41 | $32.51 | $32.31 | 2,400 | |
| $32.19 | -0.03 | -0.1% | $32.13 | $32.26 | $32.07 | 6,500 | |
| $32.22 | -0.40 | -1.2% | $32.31 | $32.31 | $32.02 | 41,900 | |
| $32.62 | +0.20 | +0.6% | $32.56 | $32.62 | $32.45 | 12,000 | |
| $32.42 | +0.49 | +1.5% | $32.32 | $32.47 | $32.31 | 31,400 | |
| $31.93 | -0.41 | -1.3% | $31.90 | $31.97 | $31.89 | 55,700 | |
| $32.34 | +0.39 | +1.2% | $32.41 | $32.41 | $32.32 | 4,000 | |
| $31.95 | -0.01 | 0.0% | $32.13 | $32.19 | $31.91 | 52,900 | |
| $31.96 | -0.12 | -0.4% | $31.91 | $31.96 | $31.91 | 2,800 | |
| $32.08 | -0.11 | -0.3% | $32.11 | $32.17 | $32.08 | 1,100 | |
| $32.19 | +0.17 | +0.5% | $32.31 | $32.31 | $32.18 | 7,000 | |
| $32.02 | -0.06 | -0.2% | $32.06 | $32.06 | $31.96 | 1,100 | |
| $32.08 | -0.34 | -1.0% | $32.26 | $32.26 | $32.08 | 4,300 | |
| $32.42 | -0.18 | -0.6% | $32.44 | $32.44 | $32.42 | 1,100 | |
| $32.60 | +0.20 | +0.6% | $32.60 | $32.60 | $32.60 | 1,300 | |
| $32.40 | +0.15 | +0.5% | $32.40 | $32.40 | $32.39 | 22,300 | |
| $32.25 | 0.00 | 0.0% | $32.29 | $32.35 | $32.25 | 10,600 | |
| $32.25 | -0.20 | -0.6% | $32.42 | $32.42 | $32.25 | 5,000 | |
| $32.45 | -0.17 | -0.5% | $32.69 | $32.69 | $32.42 | 5,200 | |
| $32.62 | +0.08 | +0.2% | $32.64 | $32.64 | $32.62 | 1,900 | |
| $32.54 | -0.21 | -0.6% | $32.52 | $32.57 | $32.50 | 7,500 | |
| $32.75 | -0.01 | 0.0% | $32.86 | $32.86 | $32.70 | 17,500 | |
| $32.76 | +0.16 | +0.5% | $32.74 | $32.76 | $32.74 | 2,000 | |
| $32.60 | +0.10 | +0.3% | $32.53 | $32.65 | $32.52 | 8,200 | |
| $32.50 | +0.21 | +0.7% | $32.47 | $32.50 | $32.45 | 9,900 | |
| $32.29 | -0.04 | -0.1% | $32.29 | $32.34 | $32.29 | 8,500 | |
| $32.33 | -0.24 | -0.7% | $32.38 | $32.38 | $32.33 | 3,000 | |
| $32.57 | -0.17 | -0.5% | $32.49 | $32.57 | $32.49 | 4,800 | |
| $32.74 | -0.05 | -0.2% | $32.81 | $32.82 | $32.72 | 10,100 | |
| $32.79 | -0.14 | -0.4% | $32.86 | $32.86 | $32.79 | 3,200 | |
| $32.93 | +0.08 | +0.2% | $33.00 | $33.03 | $32.91 | 39,500 | |
| $32.85 | +0.05 | +0.2% | $32.92 | $32.92 | $32.82 | 23,400 | |
| $32.80 | -0.02 | -0.1% | $32.92 | $32.92 | $32.74 | 1,200 | |
| $32.82 | +0.03 | +0.1% | $32.86 | $32.89 | $32.80 | 11,100 | |
| $32.79 | +0.02 | +0.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.77 | -0.03 | -0.1% | $32.95 | $32.95 | $32.77 | 4,900 | |
| $32.80 | -0.06 | -0.2% | $32.99 | $33.00 | $32.80 | 2,700 | |
| $32.86 | +0.56 | +1.7% | $32.82 | $32.86 | $32.76 | 1,700 |
- Ticker
- Cboe Canada:CIEI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC MSCI EAFE Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC MSCI EAFE Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIEI · Home listing | TSX | Canada | CAD |
| Cboe Canada:CIEI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC MSCI EAFE Equity Index ETF.