Stock listing
Cboe Canada:CIE iShares International Fundamental Index ETF Stock
Follow iShares International Fundamental Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: CIE
$38.89 CAD +0.74 (+1.9%)
Close on Nov 4, 2026
- Day range
- $38.50 – $38.89 CADNov 4, 2026
- Volume
- 3,283 sharesNov 4, 2026
- 52-week range
- $31.04 – $39.94 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $189,696 CADMedian day 3,176 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: CIE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.89 | +0.74 | +1.9% | $38.50 | $38.89 | $38.50 | 3,283 | |
| $38.15 | -0.25 | -0.7% | $38.08 | $38.23 | $37.95 | 2,477 | |
| $38.40 | -0.02 | -0.1% | $38.45 | $38.46 | $38.40 | 2,183 | |
| $38.42 | -0.03 | -0.1% | $38.45 | $38.45 | $38.23 | 2,558 | |
| $38.45 | -0.01 | 0.0% | $38.65 | $38.65 | $38.45 | 1,058 | |
| $38.46 | -0.14 | -0.4% | $38.66 | $38.66 | $38.46 | 905 | |
| $38.60 | +0.32 | +0.8% | $38.60 | $38.60 | $38.50 | 2,515 | |
| $38.28 | +0.01 | 0.0% | $38.20 | $38.40 | $38.20 | 822 | |
| $38.27 | -0.16 | -0.4% | $38.34 | $38.34 | $37.68 | 7,546 | |
| $38.43 | -0.01 | 0.0% | $38.22 | $38.43 | $38.14 | 5,160 | |
| $38.44 | -0.13 | -0.3% | $38.81 | $38.81 | $38.42 | 2,152 | |
| $38.57 | +0.07 | +0.2% | $38.50 | $38.74 | $38.39 | 2,433 | |
| $38.50 | -0.31 | -0.8% | $38.75 | $38.75 | $38.38 | 2,263 | |
| $38.81 | -0.11 | -0.3% | $38.59 | $38.86 | $38.58 | 3,388 | |
| $38.92 | +0.37 | +1.0% | $38.37 | $38.92 | $38.36 | 5,063 | |
| $38.55 | -0.16 | -0.4% | $38.43 | $38.73 | $38.38 | 4,946 | |
| $38.71 | -0.09 | -0.2% | $38.55 | $38.98 | $38.53 | 3,029 | |
| $38.80 | +0.17 | +0.4% | $38.63 | $38.80 | $38.62 | 1,259 | |
| $38.63 | -0.13 | -0.3% | $38.65 | $38.65 | $38.42 | 2,423 | |
| $38.76 | -0.38 | -1.0% | $38.96 | $38.97 | $38.67 | 941 | |
| $39.14 | -0.14 | -0.4% | $39.15 | $39.23 | $39.00 | 3,176 | |
| $39.28 | +0.19 | +0.5% | $39.20 | $39.28 | $38.97 | 3,353 | |
| $39.09 | +0.52 | +1.3% | $38.84 | $39.09 | $38.84 | 2,676 | |
| $38.57 | -0.24 | -0.6% | $38.59 | $38.69 | $38.46 | 2,502 | |
| $38.81 | -0.42 | -1.1% | $39.38 | $39.38 | $38.81 | 2,937 | |
| $39.23 | -0.06 | -0.2% | $39.16 | $39.23 | $39.16 | 2,037 | |
| $39.29 | 0.00 | 0.0% | $39.40 | $39.40 | $39.29 | 150 | |
| $39.29 | 0.00 | 0.0% | $39.29 | $39.40 | $39.29 | 3,914 | |
| $39.29 | -0.48 | -1.2% | $39.29 | $39.29 | $39.29 | 729 | |
| $39.77 | 0.00 | 0.0% | $39.77 | $39.77 | $39.77 | 2,667 | |
| $39.77 | 0.00 | 0.0% | $39.77 | $39.77 | $39.77 | 489 | |
| $39.77 | +0.48 | +1.2% | $39.45 | $39.77 | $39.45 | 2,449 | |
| $39.29 | -0.34 | -0.9% | $39.50 | $39.50 | $39.01 | 3,646 | |
| $39.63 | +0.63 | +1.6% | $39.32 | $39.74 | $39.32 | 3,607 | |
| $39.00 | -0.16 | -0.4% | $39.17 | $39.28 | $38.98 | 1,489 | |
| $39.16 | -0.22 | -0.6% | $39.29 | $39.29 | $39.05 | 3,412 | |
| $39.38 | -0.31 | -0.8% | $39.15 | $39.49 | $39.15 | 3,796 | |
| $39.69 | +0.32 | +0.8% | $39.75 | $39.77 | $39.47 | 10,449 | |
| $39.37 | 0.00 | 0.0% | $39.07 | $39.37 | $38.90 | 17,130 | |
| $39.37 | -0.21 | -0.5% | $39.40 | $39.58 | $39.37 | 12,199 | |
| $39.58 | -0.36 | -0.9% | $39.84 | $39.84 | $39.50 | 1,164 | |
| $39.94 | +0.16 | +0.4% | $39.89 | $39.94 | $39.87 | 47,363 | |
| $39.78 | +0.59 | +1.5% | $39.74 | $39.78 | $39.69 | 3,930 | |
| $39.19 | -0.21 | -0.5% | $39.17 | $39.35 | $39.02 | 4,170 | |
| $39.40 | -0.14 | -0.4% | $39.59 | $39.59 | $39.26 | 5,117 | |
| $39.54 | +0.01 | 0.0% | $39.79 | $39.79 | $39.30 | 16,342 | |
| $39.53 | +0.14 | +0.4% | $39.48 | $39.69 | $39.33 | 9,158 | |
| $39.39 | 0.00 | 0.0% | $39.39 | $39.39 | $39.39 | 0 | |
| $39.39 | +0.04 | +0.1% | $39.67 | $39.67 | $39.39 | 13,506 | |
| $39.35 | 0.00 | 0.0% | $39.26 | $39.35 | $39.26 | 1,239 | |
| $39.35 | 0.00 | 0.0% | $39.35 | $39.35 | $39.35 | 224 | |
| $39.35 | +0.46 | +1.2% | $39.36 | $39.44 | $39.20 | 17,216 | |
| $38.89 | -0.26 | -0.7% | $39.09 | $39.13 | $38.85 | 5,006 | |
| $39.15 | 0.00 | 0.0% | $39.02 | $39.15 | $39.02 | 150 | |
| $39.15 | -0.27 | -0.7% | $39.28 | $39.28 | $38.94 | 5,092 | |
| $39.42 | -0.01 | 0.0% | $39.45 | $39.45 | $39.34 | 3,984 | |
| $39.43 | -0.01 | 0.0% | $39.46 | $39.58 | $39.43 | 955 | |
| $39.44 | -0.08 | -0.2% | $39.51 | $39.64 | $39.40 | 6,479 | |
| $39.52 | +0.37 | +0.9% | $39.71 | $39.71 | $39.48 | 2,707 | |
| $39.15 | +0.18 | +0.5% | $39.06 | $39.15 | $39.01 | 3,330 | |
| $38.97 | -0.34 | -0.9% | $39.18 | $39.18 | $38.95 | 3,718 | |
| $39.31 | +0.22 | +0.6% | $39.11 | $39.31 | $39.10 | 635 | |
| $39.09 | -0.18 | -0.5% | $39.20 | $39.23 | $39.06 | 5,399 | |
| $39.27 | -0.02 | -0.1% | $39.33 | $39.33 | $39.14 | 7,860 | |
| $39.29 | +0.62 | +1.6% | $39.23 | $39.33 | $39.08 | 9,808 |
- Ticker
- Cboe Canada:CIE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares International Fundamental Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares International Fundamental Index ETF.