Stock listing
Cboe Canada:CHS Comprehensive Healthcare Systems Inc Stock
Canadian listing (Cboe Canada) of Comprehensive Healthcare Systems Inc · home listing TSXV:CHS
Follow Comprehensive Healthcare Systems Inc into a list and get an email when it puts out news.
Home listing price · TSXV:CHS
$0.33 CAD -0.02 (-5.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CHS
- Day range
- $0.33 – $0.35 CADNov 2, 2026
- Volume
- 17,500 sharesNov 2, 2026
- Market cap
- $10.69M CADAt the close on Nov 2, 2026 · price × 32.39M shares outstanding
- 52-week range
- $0.30 – $0.97 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,022 CADMedian day 2,791 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CHS · Home | $0.33 CAD | -0.02 (-5.7%) | 17,500 | $0.35 | $0.35 | $0.33 | $0.35 | Close on Nov 2, 2026 |
| OTC:CMHSF | $0.256 USD | +0.006 (+2.6%) | 200 | $0.256 | $0.256 | $0.256 | $0.250 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CHS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 17,500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 3,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 7,500 | |
| $0.35 | +0.02 | +6.1% | $0.345 | $0.35 | $0.345 | 1,500 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 500 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 1,500 | |
| $0.34 | -0.03 | -8.1% | $0.345 | $0.35 | $0.34 | 19,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.06 | +19.4% | $0.33 | $0.37 | $0.30 | 70,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.06 | -16.2% | $0.31 | $0.31 | $0.31 | 500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 5,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 2,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.03 | -7.5% | $0.38 | $0.38 | $0.37 | 15,500 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 3,000 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 4,500 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.42 | 15,096 | |
| $0.415 | +0.015 | +3.7% | $0.415 | $0.415 | $0.415 | 500 | |
| $0.40 | -0.015 | -3.6% | $0.40 | $0.40 | $0.40 | 500 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.02 | +5.1% | $0.36 | $0.415 | $0.36 | 6,201 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 5,500 | |
| $0.395 | -0.05 | -11.2% | $0.40 | $0.40 | $0.395 | 3,500 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.045 | +11.2% | $0.445 | $0.445 | $0.445 | 12,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,932 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,646 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.045 | -10.1% | $0.45 | $0.45 | $0.40 | 25,121 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.04 | +9.9% | $0.43 | $0.445 | $0.43 | 4,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 543 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.405 | 6,000 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.41 | 10,002 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 10,000 | |
| $0.405 | -0.025 | -5.8% | $0.43 | $0.445 | $0.40 | 29,000 | |
| $0.43 | +0.035 | +8.9% | $0.46 | $0.46 | $0.43 | 3,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.38 | 4,897 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 5,000 | |
| $0.38 | 0.00 | 0.0% | $0.44 | $0.44 | $0.38 | 23,500 | |
| $0.38 | -0.01 | -2.6% | $0.405 | $0.405 | $0.35 | 62,443 | |
| $0.39 | -0.015 | -3.7% | $0.405 | $0.405 | $0.39 | 2,582 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 6,000 | |
| $0.405 | -0.065 | -13.8% | $0.43 | $0.43 | $0.40 | 32,000 |
- Ticker
- Cboe Canada:CHS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Comprehensive Healthcare Systems to Attend the International Foundation of Employee Benefit Plans 72nd Annual Employee Benefits Conference
Latest deck · Jul 1, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Latest news
Comprehensive Healthcare Systems to Attend the International Foundation of Employee Benefit Plans 72nd Annual Employee Benefits Conference
Oct 22, 2026
Closed $0.35 (-2.8%) on Oct 23, 2026
Comprehensive Healthcare Systems to Acquire Third Party Administrator (TPA) America's Choice Healthplans, Moving from Benefits Software to Benefits Outcomes
Oct 13, 2026
Closed $0.34 (0.0%) on Oct 13, 2026
Comprehensive Healthcare Annual General and Special Meeting and Completion of 1st Tranche Debt Settlement
Aug 11, 2026
Closed $0.38 (-2.6%) on Aug 12, 2026
Comprehensive Healthcare Systems Announces New Contract; Signs Amalgamated Transit Union 726 to Novus 360 TPA 3-Year Recurring Services Agreement
Jul 22, 2026
Closed $0.45 (0.0%) on Jul 22, 2026
Comprehensive Healthcare Systems Wins Teamsters Union Benefits Administration Contract
Jun 25, 2026
Closed $0.475 (+5.6%) on Jun 25, 2026
Comprehensive Healthcare Systems Engages E.F. Hutton to lead Potential U.S. Exchange Uplisting
Jun 18, 2026
Closed $0.485 (+5.4%) on Jun 18, 2026
Join Comprehensive Healthcare Systems' Exclusive Live Investor Webinar and Q&A Session on June 11
Jun 10, 2026
Closed $0.51 (0.0%) on Jun 10, 2026
Comprehensive Healthcare Announces Participation in the IFEBP Conference and Confirms Previously Announced Shares for Debt Settlement
May 22, 2026
Closed $0.61 (+7.0%) on May 22, 2026
Comprehensive Healthcare Systems Appoints Vice President of Sales to Accelerate Commercial Growth
Apr 16, 2026
Closed $0.90 (+9.8%) on Apr 16, 2026
Comprehensive Healthcare Systems Announces Closing of Second and Final Tranche of Private Placement
Apr 14, 2026
Closed $0.80 (-15.8%) on Apr 14, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 1, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (February 2023)
Investor deck · 16 slides · February 2023
Comprehensive Healthcare Systems Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 20 in the last 12 months · 71 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 3 decks · latest Jul 1, 2026
Where Comprehensive Healthcare Systems Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CHS · Home listing | TSXV | Canada | CAD |
| OTC:CMHSF | OTC | United States | USD |
| Cboe Canada:CHS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Comprehensive Healthcare Systems Inc.