Stock listing
Cboe Canada:CGHY CI High Yield Bond Private Pool Stock
Canadian listing (Cboe Canada) of CI High Yield Bond Private Pool · home listing TSX:CGHY
Follow CI High Yield Bond Private Pool into a list and get an email when it puts out news.
Home listing price · TSX:CGHY
$9.93 CAD +0.03 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CGHY
- Day range
- $9.92 – $9.93 CADOct 30, 2026
- Volume
- 579 sharesOct 30, 2026
- 52-week range
- $9.72 – $10.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,696 CADMedian day 450 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGHY · Home | $9.93 CAD | +0.03 (+0.3%) | 579 | $9.92 | $9.93 | $9.92 | $9.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CGHY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | +0.03 | +0.3% | $9.92 | $9.93 | $9.92 | 579 | |
| $9.90 | -0.06 | -0.6% | $9.96 | $9.96 | $9.90 | 515 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 100 | |
| $9.95 | +0.02 | +0.2% | $9.93 | $9.95 | $9.92 | 1,926 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.89 | 695 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 109 | |
| $9.95 | -0.02 | -0.2% | $9.92 | $9.95 | $9.90 | 8,600 | |
| $9.97 | +0.06 | +0.6% | $9.96 | $9.97 | $9.95 | 6,500 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.89 | -0.11 | -1.1% | $9.72 | $9.94 | $9.72 | 5,600 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 600 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 400 | |
| $10.07 | -0.02 | -0.2% | $10.14 | $10.14 | $10.07 | 600 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 100 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 300 | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | 300 | |
| $10.14 | +0.09 | +0.9% | $10.14 | $10.14 | $10.14 | 200 | |
| $10.05 | 0.00 | 0.0% | $10.09 | $10.11 | $10.05 | 2,100 | |
| $10.05 | -0.07 | -0.7% | $10.10 | $10.10 | $10.05 | 500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.11 | $10.12 | $10.11 | 300 | |
| $10.13 | -0.04 | -0.4% | $10.12 | $10.13 | $10.12 | 700 | |
| $10.17 | +0.02 | +0.2% | $10.28 | $10.28 | $10.10 | 700 | |
| $10.15 | -0.14 | -1.4% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.31 | +0.04 | +0.4% | $10.28 | $10.31 | $10.28 | 2,900 | |
| $10.27 | +0.03 | +0.3% | $10.20 | $10.27 | $10.20 | 19,000 | |
| $10.24 | -0.04 | -0.4% | $10.25 | $10.26 | $10.24 | 1,800 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.28 | $10.27 | 1,400 | |
| $10.26 | +0.02 | +0.2% | $10.22 | $10.26 | $10.22 | 2,300 | |
| $10.24 | -0.03 | -0.3% | $10.23 | $10.24 | $10.23 | 200 | |
| $10.27 | +0.04 | +0.4% | $10.27 | $10.27 | $10.27 | 200 | |
| $10.23 | -0.04 | -0.4% | $10.27 | $10.27 | $10.23 | 500 | |
| $10.27 | -0.04 | -0.4% | $10.27 | $10.27 | $10.27 | 100 | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.29 | 4,200 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.28 | $10.25 | 1,400 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 300 | |
| $10.33 | -0.02 | -0.2% | $10.29 | $10.33 | $10.29 | 3,300 | |
| $10.35 | +0.05 | +0.5% | $10.34 | $10.35 | $10.34 | 3,700 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | -0.02 | -0.2% | $10.34 | $10.36 | $10.29 | 2,700 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 200 | |
| $10.30 | 0.00 | 0.0% | $10.20 | $10.30 | $10.20 | 800 | |
| $10.30 | -0.06 | -0.6% | $10.30 | $10.30 | $10.30 | 200 | |
| $10.36 | +0.05 | +0.5% | $10.17 | $10.39 | $10.17 | 3,700 | |
| $10.31 | -0.18 | -1.7% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.49 | +0.18 | +1.7% | $10.49 | $10.49 | $10.49 | 200 | |
| $10.31 | -0.04 | -0.4% | $10.32 | $10.33 | $10.31 | 1,900 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.25 | $10.38 | $10.25 | 3,600 | |
| $10.34 | -0.05 | -0.5% | $10.31 | $10.34 | $10.30 | 1,400 | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | 200 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.04 | +0.4% | $10.48 | $10.48 | $10.35 | 900 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 100 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.37 | $10.37 | $10.31 | 1,500 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | -0.05 | -0.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.14 | $10.32 | $10.14 | 1,900 |
- Ticker
- Cboe Canada:CGHY
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $10.05 (0.0%) on Oct 15, 2026
CI High Yield Bond Private Pool on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI High Yield Bond Private Pool is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGHY · Home listing | TSX | Canada | CAD |
| Cboe Canada:CGHY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI High Yield Bond Private Pool.