Stock listing
Cboe Canada:CESG CI MSCI World ESG Impact Index ETF Stock
Follow CI MSCI World ESG Impact Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: CESG
$35.09 CAD +0.12 (+0.3%)
Close on Oct 22, 2026
- Day range
- $35.09 – $35.15 CADOct 22, 2026
- Volume
- 341 sharesOct 22, 2026
- 52-week range
- $28.65 – $36.00 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $19,786 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · Cboe Canada: CESG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.09 | +0.12 | +0.3% | $35.15 | $35.15 | $35.09 | 341 | |
| $34.97 | 0.00 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.97 | 0.00 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.97 | 0.00 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.97 | 0.00 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.97 | -0.80 | -2.2% | $34.60 | $34.97 | $34.60 | 200 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.98 | $35.98 | $35.77 | 300 | |
| $35.77 | +0.34 | +1.0% | $36.00 | $36.00 | $35.77 | 145 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | -0.36 | -1.0% | $35.51 | $35.51 | $35.43 | 1,296 | |
| $35.79 | +0.36 | +1.0% | $35.85 | $35.85 | $35.79 | 400 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | -0.53 | -1.5% | $35.43 | $35.43 | $35.43 | 2,001 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | +0.71 | +2.0% | $35.99 | $35.99 | $35.96 | 724 | |
| $35.25 | 0.00 | 0.0% | $35.72 | $35.72 | $35.25 | 910 | |
| $35.25 | -0.20 | -0.6% | $35.39 | $35.39 | $35.25 | 4,602 | |
| $35.45 | -0.21 | -0.6% | $35.61 | $35.61 | $35.45 | 2,000 | |
| $35.66 | +0.65 | +1.9% | $35.56 | $35.66 | $35.56 | 1,600 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | -0.27 | -0.8% | $35.33 | $35.33 | $34.96 | 704 | |
| $35.28 | +1.12 | +3.3% | $34.69 | $35.28 | $34.69 | 5,800 | |
| $34.16 | +0.09 | +0.3% | $34.46 | $34.46 | $34.07 | 7,300 | |
| $34.07 | 0.00 | 0.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.07 | -0.33 | -1.0% | $34.39 | $34.39 | $34.07 | 3,177 | |
| $34.40 | -0.01 | 0.0% | $34.26 | $34.40 | $34.20 | 4,800 | |
| $34.41 | 0.00 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.41 | 0.00 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.41 | 0.00 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.41 | 0.00 | 0.0% | $34.41 | $34.41 | $34.41 | 0 |
- Ticker
- Cboe Canada:CESG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI MSCI World ESG Impact Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI MSCI World ESG Impact Index ETF.