Stock listing

Cboe Canada:CESG.B CI MSCI World ESG Impact Index ETF (CESG.B) Stock

Follow CI MSCI World ESG Impact Index ETF (CESG.B) into a list and get an email when it puts out news.

Share price · Cboe Canada: CESG.B

$36.07 CAD +0.59 (+1.7%)

Close on Nov 4, 2026

Past year +18.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $35.96 – $36.07 CADNov 4, 2026
Volume: 1,920 sharesNov 4, 2026
52-week range: $29.17 – $37.52 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $52,649 CADMedian day 639 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: CESG.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$36.07	+0.59	+1.7%	$35.96	$36.07	$35.96	1,920
Tue, Nov 3	$35.48	-0.07	-0.2%	$35.63	$35.63	$35.48	400
Fri, Oct 30	$35.55	-0.57	-1.6%	$35.83	$35.83	$35.55	3,316
Thu, Oct 29	$36.12	-0.69	-1.9%	$36.21	$36.21	$36.12	595
Wed, Oct 28	$36.81	-0.16	-0.4%	$36.83	$36.83	$36.81	1,612
Tue, Oct 27	$36.97	+0.36	+1.0%	$36.56	$36.97	$36.56	1,753
Mon, Oct 26	$36.61	+0.19	+0.5%	$36.56	$36.61	$36.56	1,249
Fri, Oct 23	$36.42	-0.07	-0.2%	$36.19	$36.42	$36.19	630
Thu, Oct 22	$36.49	-0.26	-0.7%	$36.60	$36.60	$36.49	916
Wed, Oct 21	$36.75	+0.14	+0.4%	$36.67	$36.75	$36.67	732
Tue, Oct 20	$36.61	+0.43	+1.2%	$36.19	$36.61	$36.19	112
Mon, Oct 19	$36.18	0.00	0.0%	$36.17	$36.18	$36.17	2,948
Fri, Oct 16	$36.18	-0.58	-1.6%	$36.61	$36.61	$36.18	763
Thu, Oct 15	$36.76	+0.33	+0.9%	$36.42	$36.76	$36.42	248
Wed, Oct 14	$36.43	-0.31	-0.8%	$36.71	$36.71	$36.43	305
Tue, Oct 13	$36.74	-0.24	-0.6%	$37.00	$37.00	$36.74	1,470
Fri, Oct 9	$36.98	-0.18	-0.5%	$36.93	$36.98	$36.93	300
Thu, Oct 8	$37.16	0.00	0.0%	$37.16	$37.16	$37.16	0
Wed, Oct 7	$37.16	-0.01	0.0%	$37.08	$37.16	$37.08	2,243
Tue, Oct 6	$37.17	+0.38	+1.0%	$37.37	$37.37	$37.17	200
Mon, Oct 5	$36.79	-0.10	-0.3%	$36.79	$36.79	$36.79	803
Fri, Oct 2	$36.89	0.00	0.0%	$36.89	$36.89	$36.89	0
Thu, Oct 1	$36.89	0.00	0.0%	$36.89	$36.89	$36.89	0
Wed, Sep 30	$36.89	-0.06	-0.2%	$36.82	$36.89	$36.81	4,401
Tue, Sep 29	$36.95	0.00	0.0%	$36.95	$36.95	$36.95	0
Mon, Sep 28	$36.95	0.00	0.0%	$36.87	$36.95	$36.87	647
Fri, Sep 25	$36.95	-0.35	-0.9%	$36.97	$36.97	$36.95	534
Thu, Sep 24	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Wed, Sep 23	$37.30	0.00	0.0%	$37.32	$37.32	$37.30	257
Tue, Sep 22	$37.30	0.00	0.0%	$37.43	$37.44	$37.30	961
Mon, Sep 21	$37.30	+0.80	+2.2%	$36.83	$37.30	$36.83	570
Fri, Sep 18	$36.50	-0.23	-0.6%	$36.39	$36.50	$36.39	462
Thu, Sep 17	$36.73	+0.63	+1.7%	$36.71	$36.73	$36.71	517
Wed, Sep 16	$36.10	+0.11	+0.3%	$36.31	$36.34	$36.10	482
Tue, Sep 15	$35.99	-0.27	-0.7%	$36.00	$36.00	$35.99	16,572
Mon, Sep 14	$36.26	0.00	0.0%	$36.26	$36.26	$36.26	0
Fri, Sep 11	$36.26	-0.05	-0.1%	$36.31	$36.41	$36.26	684
Thu, Sep 10	$36.31	0.00	0.0%	$36.18	$36.31	$35.95	526
Wed, Sep 9	$36.31	-0.15	-0.4%	$36.50	$36.50	$36.31	1,805
Tue, Sep 8	$36.46	-0.45	-1.2%	$36.55	$36.55	$36.39	2,741
Fri, Sep 4	$36.91	+0.32	+0.9%	$36.98	$36.98	$36.91	2,000
Thu, Sep 3	$36.59	0.00	0.0%	$36.59	$36.59	$36.59	0
Wed, Sep 2	$36.59	-0.04	-0.1%	$36.59	$36.59	$36.59	150
Tue, Sep 1	$36.63	-0.15	-0.4%	$36.67	$36.77	$36.63	3,500
Mon, Aug 31	$36.78	-0.20	-0.5%	$36.70	$36.78	$36.70	629
Fri, Aug 28	$36.98	+0.13	+0.4%	$37.12	$37.12	$36.98	1,007
Thu, Aug 27	$36.85	0.00	0.0%	$36.85	$36.85	$36.85	0
Wed, Aug 26	$36.85	0.00	0.0%	$36.85	$36.85	$36.85	0
Tue, Aug 25	$36.85	0.00	0.0%	$37.13	$37.13	$36.85	312
Mon, Aug 24	$36.85	0.00	0.0%	$36.75	$36.86	$36.75	958
Fri, Aug 21	$36.85	-0.12	-0.3%	$36.92	$36.92	$36.85	199
Thu, Aug 20	$36.97	+0.51	+1.4%	$37.01	$37.01	$36.93	2,301
Wed, Aug 19	$36.46	0.00	0.0%	$36.87	$36.87	$36.46	2,100
Tue, Aug 18	$36.46	-0.11	-0.3%	$36.50	$36.53	$36.43	5,683
Mon, Aug 17	$36.57	-0.17	-0.5%	$36.71	$36.71	$36.57	823
Fri, Aug 14	$36.74	-0.17	-0.5%	$36.69	$36.74	$36.67	5,016
Thu, Aug 13	$36.91	+0.04	+0.1%	$36.86	$36.91	$36.86	110
Wed, Aug 12	$36.87	+0.21	+0.6%	$36.89	$36.89	$36.77	1,109
Tue, Aug 11	$36.66	-0.12	-0.3%	$36.79	$36.79	$36.66	476
Mon, Aug 10	$36.78	0.00	0.0%	$36.78	$36.78	$36.78	0
Fri, Aug 7	$36.78	+0.35	+1.0%	$36.81	$36.81	$36.73	1,508
Thu, Aug 6	$36.43	-0.03	-0.1%	$36.56	$36.56	$36.43	131
Wed, Aug 5	$36.46	-0.41	-1.1%	$36.43	$36.46	$36.43	2,100
Tue, Aug 4	$36.87	+1.24	+3.5%	$36.31	$36.88	$36.31	8,500

Ticker: Cboe Canada:CESG.B
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs

Latest news

CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs

Sep 21, 2026

Closed $37.30 (+2.2%) on Sep 21, 2026

CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs

Sep 14, 2026

Closed $36.26 (0.0%) on Sep 14, 2026

CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs

Jun 17, 2026

Closed $36.56 (0.0%) on Jun 17, 2026

CI Global Asset Management Announces June 2026 Distributions for the CI ETFs

Jun 15, 2026

Closed $36.99 (+5.5%) on Jun 15, 2026

CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs

Dec 30, 2025

Closed $29.97 (0.0%) on Dec 30, 2025

CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs

Dec 2, 2025

Closed $30.87 (+0.6%) on Dec 3, 2025

NEW: CI First Asset MSCI World ESG Impact ETF

Sep 17, 2019

All CI MSCI World ESG Impact Index ETF (CESG.B) news

CI MSCI World ESG Impact Index ETF (CESG.B) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 8 in all · newest Sep 21, 2026 · oldest 2019