Stock listing

Cboe Canada:CEF Sprott Physical Gold and Silver Trust Stock

Canadian listing (Cboe Canada) of Sprott Physical Gold and Silver Trust · home listing NYSE Arca:CEF

Follow Sprott Physical Gold and Silver Trust into a list and get an email when it puts out news.

Home listing price · AMEX:CEF

$37.65 USD +0.82 (+2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CEF

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $37.49 – $37.82 USDNov 2, 2026
Volume: 1.79M sharesNov 2, 2026
Market cap: $6.60B USDAt the close on Nov 2, 2026 · price × 175.4M shares outstanding
52-week range: $36.33 – $61.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $26.35M USDMedian day 488,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:CEF · Home	$37.65 USD	+0.82 (+2.2%)	1,785,327	$37.63	$37.82	$37.49	$36.83	Close on Nov 2, 2026
TSX:CEF	$55.07 CAD	+0.975 (+1.8%)	134,482	$54.50	$55.10	$54.45	$54.09	Close on Oct 27, 2026
TSX:CEF.U	$39.11 USD	+0.50 (+1.3%)	1,000	$38.80	$39.11	$38.79	$38.61	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CEF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.65	+0.82	+2.2%	$37.63	$37.82	$37.49	1,785,327
Fri, Oct 30	$36.83	-1.57	-4.1%	$37.23	$37.26	$36.58	1,180,103
Thu, Oct 29	$38.40	-0.88	-2.2%	$38.33	$38.62	$38.17	749,588
Wed, Oct 28	$39.28	+0.05	+0.1%	$39.09	$39.28	$38.68	653,483
Tue, Oct 27	$39.23	+0.48	+1.2%	$38.66	$39.25	$38.66	1,352,928
Mon, Oct 26	$38.75	+0.09	+0.2%	$38.56	$38.96	$38.34	1,219,152
Fri, Oct 23	$38.66	-0.26	-0.7%	$38.63	$38.84	$38.24	820,345
Thu, Oct 22	$38.92	-1.63	-4.0%	$39.62	$39.62	$38.86	1,293,600
Wed, Oct 21	$40.55	+0.18	+0.4%	$40.45	$40.56	$40.09	489,800
Tue, Oct 20	$40.37	+0.05	+0.1%	$40.32	$40.84	$40.21	434,100
Mon, Oct 19	$40.32	-0.13	-0.3%	$40.48	$40.55	$40.28	505,300
Fri, Oct 16	$40.45	-0.13	-0.3%	$40.45	$40.84	$40.34	519,000
Thu, Oct 15	$40.58	+1.00	+2.5%	$40.24	$40.59	$40.10	825,800
Wed, Oct 14	$39.58	-1.34	-3.3%	$39.93	$40.08	$39.42	432,100
Tue, Oct 13	$40.92	-0.46	-1.1%	$41.55	$41.55	$40.88	574,700
Mon, Oct 12	$41.38	-0.29	-0.7%	$41.51	$41.66	$41.32	118,500
Fri, Oct 9	$41.67	+0.77	+1.9%	$41.68	$41.83	$41.63	173,500
Thu, Oct 8	$40.90	+0.09	+0.2%	$40.76	$41.02	$40.60	451,500
Wed, Oct 7	$40.81	-1.01	-2.4%	$40.83	$41.11	$40.70	736,800
Tue, Oct 6	$41.82	+0.30	+0.7%	$41.70	$42.01	$41.49	381,900
Mon, Oct 5	$41.52	+0.04	+0.1%	$41.75	$41.82	$41.42	255,300
Fri, Oct 2	$41.48	-0.26	-0.6%	$41.97	$42.09	$41.09	283,400
Thu, Oct 1	$41.74	+0.20	+0.5%	$41.79	$41.89	$41.50	452,100
Wed, Sep 30	$41.54	-0.36	-0.9%	$41.97	$41.98	$41.40	358,200
Tue, Sep 29	$41.90	+0.43	+1.0%	$41.67	$41.93	$41.52	309,600
Mon, Sep 28	$41.47	-2.04	-4.7%	$41.72	$41.98	$41.39	687,800
Fri, Sep 25	$43.51	+0.52	+1.2%	$43.12	$43.63	$42.99	922,600
Thu, Sep 24	$42.99	-0.47	-1.1%	$43.16	$43.32	$42.83	2,020,700
Wed, Sep 23	$43.46	-1.22	-2.7%	$43.89	$43.94	$43.34	584,600
Tue, Sep 22	$44.68	+0.33	+0.7%	$44.13	$44.89	$44.01	688,300
Mon, Sep 21	$44.35	-0.28	-0.6%	$44.62	$44.68	$44.17	309,500
Fri, Sep 18	$44.63	+0.43	+1.0%	$44.61	$44.94	$44.37	202,500
Thu, Sep 17	$44.20	+1.10	+2.6%	$44.26	$44.58	$44.12	256,800
Wed, Sep 16	$43.10	-0.27	-0.6%	$43.97	$44.18	$42.64	620,900
Tue, Sep 15	$43.37	+0.08	+0.2%	$43.74	$43.91	$43.25	510,300
Mon, Sep 14	$43.29	-0.86	-1.9%	$43.60	$43.76	$43.16	280,500
Fri, Sep 11	$44.15	+0.29	+0.7%	$45.00	$45.00	$44.11	347,100
Thu, Sep 10	$43.86	-1.11	-2.5%	$44.50	$44.56	$43.79	361,400
Wed, Sep 9	$44.97	+0.47	+1.1%	$45.90	$46.16	$44.88	246,500
Tue, Sep 8	$44.50	-0.77	-1.7%	$45.20	$45.27	$44.48	330,100
Fri, Sep 4	$45.27	-0.51	-1.1%	$45.84	$45.84	$44.82	389,200
Thu, Sep 3	$45.78	+1.19	+2.7%	$45.70	$46.00	$45.26	739,300
Wed, Sep 2	$44.59	+0.65	+1.5%	$45.01	$45.01	$44.33	488,100
Tue, Sep 1	$43.94	-1.62	-3.6%	$44.44	$44.71	$43.92	437,900
Mon, Aug 31	$45.56	+0.02	0.0%	$45.40	$45.67	$45.20	160,000
Fri, Aug 28	$45.54	-1.85	-3.9%	$47.98	$47.98	$45.43	467,700
Thu, Aug 27	$47.39	+0.53	+1.1%	$47.09	$47.48	$46.67	260,200
Wed, Aug 26	$46.86	-0.77	-1.6%	$47.20	$47.80	$46.68	397,700
Tue, Aug 25	$47.63	+0.39	+0.8%	$47.27	$47.69	$46.78	617,100
Mon, Aug 24	$47.24	-0.01	0.0%	$48.38	$48.38	$46.89	654,700
Fri, Aug 21	$47.25	+0.95	+2.1%	$47.14	$47.47	$46.80	567,600
Thu, Aug 20	$46.30	+0.76	+1.7%	$46.14	$46.63	$45.49	454,100
Wed, Aug 19	$45.54	+1.76	+4.0%	$44.93	$45.60	$44.82	1,002,400
Tue, Aug 18	$43.78	-1.29	-2.9%	$45.16	$45.16	$43.72	427,500
Mon, Aug 17	$45.07	+0.54	+1.2%	$44.74	$45.36	$44.74	324,500
Fri, Aug 14	$44.53	+0.34	+0.8%	$44.77	$44.87	$44.40	237,300
Thu, Aug 13	$44.19	-0.82	-1.8%	$44.98	$45.91	$44.11	807,500
Wed, Aug 12	$45.01	+0.45	+1.0%	$45.07	$45.37	$44.83	725,700
Tue, Aug 11	$44.56	-0.32	-0.7%	$44.80	$45.15	$44.33	385,337
Mon, Aug 10	$44.88	+1.30	+3.0%	$43.60	$45.06	$43.41	2,616,621
Fri, Aug 7	$43.58	+1.25	+3.0%	$43.75	$43.79	$43.26	1,257,400
Thu, Aug 6	$42.33	-0.15	-0.4%	$42.25	$42.53	$42.00	355,700
Wed, Aug 5	$42.48	+1.70	+4.2%	$42.22	$42.71	$42.05	1,020,900
Tue, Aug 4	$40.78	+0.66	+1.6%	$40.74	$40.99	$40.64	514,400
Mon, Aug 3	$40.12	+0.11	+0.3%	$39.62	$40.14	$39.51	393,200

Ticker: Cboe Canada:CEF
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

Sprott Physical Gold and Silver Trust on 6ix

What it is: Closed-end fund

Where Sprott Physical Gold and Silver Trust is listed

Listing	Exchange	Country	Currency
NYSE Arca:CEF · Home listing	NYSE Arca	United States	USD
TSX:CEF	TSX	Canada	CAD
TSX:CEF.U	TSX	Canada	USD
Cboe Canada:CEF · This page	Cboe Canada	Canada	CAD
gettex:1KH	gettex	Germany	EUR
LSIN:0N2R	LSIN	United Kingdom	USD