Stock listing
Cboe Canada:CDAY Hamilton Enhanced Canadian Equity DayMAX ETF Stock
Follow Hamilton Enhanced Canadian Equity DayMAX ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: CDAY
$26.67 CAD -0.10 (-0.4%)
Close on Nov 3, 2026
- Day range
- $26.58 – $26.82 CADNov 3, 2026
- Volume
- 60,918 sharesNov 3, 2026
- 52-week range
- $24.67 – $28.20 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $522,749 CADMedian day 0 shares · 47 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: CDAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.67 | -0.10 | -0.4% | $26.82 | $26.82 | $26.58 | 60,918 | |
| $26.77 | +0.36 | +1.4% | $26.65 | $26.86 | $26.50 | 74,565 | |
| $26.41 | -0.55 | -2.0% | $26.67 | $26.67 | $26.22 | 69,633 | |
| $26.96 | +0.04 | +0.1% | $26.97 | $27.03 | $26.81 | 92,236 | |
| $26.92 | -0.07 | -0.3% | $27.00 | $27.00 | $26.84 | 93,723 | |
| $26.99 | +0.20 | +0.7% | $26.99 | $26.99 | $26.73 | 49,940 | |
| $26.79 | +0.13 | +0.5% | $26.79 | $26.91 | $26.76 | 51,702 | |
| $26.66 | -0.221 | -0.8% | $26.84 | $26.84 | $26.45 | 69,034 | |
| $26.88 | +0.047 | +0.2% | $26.88 | $26.88 | $26.88 | 71,302 | |
| $26.83 | +0.138 | +0.5% | $26.83 | $26.83 | $26.83 | 33,193 | |
| $26.70 | +0.118 | +0.4% | $26.70 | $26.70 | $26.70 | 35,773 | |
| $26.58 | -0.286 | -1.1% | $26.58 | $26.58 | $26.58 | 59,460 | |
| $26.86 | +0.13 | +0.5% | $26.86 | $26.86 | $26.86 | 59,175 | |
| $26.73 | +0.161 | +0.6% | $26.73 | $26.73 | $26.73 | 73,463 | |
| $26.57 | -0.085 | -0.3% | $26.57 | $26.57 | $26.57 | 125,889 | |
| $26.66 | +0.282 | +1.1% | $26.66 | $26.66 | $26.66 | 89,039 | |
| $26.38 | +0.272 | +1.0% | $26.38 | $26.38 | $26.38 | 144,000 | |
| $26.10 | +0.148 | +0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.96 | -0.381 | -1.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.34 | +0.04 | +0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.30 | -0.059 | -0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.36 | +0.301 | +1.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.05 | -0.121 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.18 | -0.205 | -0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.38 | -0.282 | -1.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.66 | -0.27 | -1.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.93 | +0.115 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.82 | -0.008 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | -0.423 | -1.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.25 | +0.131 | +0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.12 | +0.07 | +0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.05 | -0.104 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.15 | +0.305 | +1.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.84 | -0.005 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.85 | -0.285 | -1.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.13 | +0.058 | +0.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.08 | +0.282 | +1.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.79 | -0.277 | -1.0% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.07 | -0.484 | -1.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.56 | 0.00 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.56 | -0.075 | -0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.63 | +0.355 | +1.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.28 | +0.23 | +0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.05 | -0.169 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.22 | -0.405 | -1.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.62 | -0.053 | -0.2% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.67 | -0.104 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.78 | -0.154 | -0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.93 | +0.178 | +0.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.75 | +0.093 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.66 | +0.21 | +0.8% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.45 | -0.039 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.49 | +0.104 | +0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.39 | -0.113 | -0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.50 | -0.086 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.58 | -0.188 | -0.7% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.77 | +0.053 | +0.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.72 | +0.129 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.59 | -0.036 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.63 | -0.026 | -0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.65 | +0.088 | +0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.56 | +0.023 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.54 | -0.107 | -0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.65 | +0.279 | +1.0% | $27.65 | $27.65 | $27.65 | 0 |
- Ticker
- Cboe Canada:CDAY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $26.79 (+0.5%) on Oct 26, 2026
Hamilton Enhanced Canadian Equity DayMAX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hamilton Enhanced Canadian Equity DayMAX ETF.