Stock listing
Cboe Canada:CCS.PR.C Co-Operators General Insurance Company Preferred Shares, Series C
Canadian listing (Cboe Canada) of Co-Operators General Insurance Company · home listing TSX:CCS.PR.C
Follow Co-Operators General Insurance Company into a list and get an email when it puts out news.
Home listing price · TSX:CCS.PR.C
$22.43 CAD +0.23 (+1.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCS.PR.C · Data provided by Twelve Data
- Day range
- $22.43 – $22.53 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $21.40 – $23.80 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28,192 CADMedian day 700 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCS.PR.C · Home | $22.43 CAD | +0.23 (+1.0%) | 100 | $22.53 | $22.53 | $22.43 | $22.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CCS.PR.C · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.43 | +0.23 | +1.0% | $22.53 | $22.53 | $22.43 | 100 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 500 | |
| $22.20 | 0.00 | 0.0% | $22.31 | $22.31 | $22.20 | 1,701 | |
| $22.20 | -0.26 | -1.2% | $22.20 | $22.20 | $22.20 | 200 | |
| $22.46 | +0.02 | +0.1% | $22.50 | $22.50 | $22.46 | 700 | |
| $22.44 | -0.01 | 0.0% | $22.45 | $22.45 | $22.44 | 1,376 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.48 | $22.48 | $22.30 | 2,353 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | +0.08 | +0.4% | $22.32 | $22.35 | $22.30 | 1,400 | |
| $22.22 | +0.12 | +0.5% | $22.21 | $22.22 | $22.21 | 200 | |
| $22.10 | 0.00 | 0.0% | $22.20 | $22.20 | $22.00 | 313 | |
| $22.10 | +0.05 | +0.2% | $22.15 | $22.15 | $22.10 | 1,600 | |
| $22.05 | -0.24 | -1.1% | $22.10 | $22.10 | $22.05 | 1,045 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.29 | +1.3% | $22.29 | $22.29 | $22.29 | 347 | |
| $22.00 | +0.30 | +1.4% | $21.70 | $22.00 | $21.70 | 2,000 | |
| $21.70 | +0.10 | +0.5% | $21.54 | $21.70 | $21.51 | 3,650 | |
| $21.60 | +0.20 | +0.9% | $21.49 | $21.60 | $21.49 | 1,300 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 400 | |
| $21.40 | -0.35 | -1.6% | $21.75 | $21.76 | $21.40 | 8,056 | |
| $21.75 | +0.05 | +0.2% | $21.71 | $21.82 | $21.71 | 2,000 | |
| $21.70 | -0.15 | -0.7% | $21.84 | $21.85 | $21.69 | 1,550 | |
| $21.85 | -0.35 | -1.6% | $22.10 | $22.10 | $21.85 | 1,641 | |
| $22.20 | 0.00 | 0.0% | $22.21 | $22.25 | $22.20 | 3,000 | |
| $22.20 | -0.86 | -3.7% | $22.79 | $22.79 | $22.20 | 2,000 | |
| $23.06 | +0.46 | +2.0% | $22.60 | $23.06 | $22.60 | 1,000 | |
| $22.60 | -0.19 | -0.8% | $22.70 | $22.70 | $22.45 | 5,400 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | +0.09 | +0.4% | $22.60 | $22.79 | $22.60 | 1,500 | |
| $22.70 | -0.13 | -0.6% | $22.76 | $22.76 | $22.67 | 1,100 | |
| $22.83 | -0.02 | -0.1% | $22.80 | $22.83 | $22.80 | 400 | |
| $22.85 | 0.00 | 0.0% | $22.82 | $22.89 | $22.82 | 1,500 | |
| $22.85 | -0.40 | -1.7% | $22.85 | $22.86 | $22.85 | 7,000 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -0.09 | -0.4% | $23.32 | $23.32 | $23.25 | 1,700 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.40 | $23.40 | $23.26 | 600 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 700 | |
| $23.40 | +0.01 | 0.0% | $23.38 | $23.40 | $23.38 | 300 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.41 | -1.7% | $23.32 | $23.50 | $23.32 | 1,800 | |
| $23.80 | +0.06 | +0.3% | $23.70 | $23.80 | $23.52 | 6,475 | |
| $23.74 | -0.03 | -0.1% | $23.74 | $23.74 | $23.74 | 200 | |
| $23.77 | +0.09 | +0.4% | $23.57 | $23.77 | $23.57 | 1,700 | |
| $23.68 | +0.18 | +0.8% | $23.62 | $23.68 | $23.62 | 1,200 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 1,100 | |
| $23.50 | -0.05 | -0.2% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.55 | +0.05 | +0.2% | $23.49 | $23.55 | $23.49 | 1,453 | |
| $23.50 | -0.01 | 0.0% | $23.30 | $23.50 | $23.30 | 1,100 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 600 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | +0.25 | +1.1% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.26 | -0.38 | -1.6% | $23.65 | $23.65 | $23.26 | 700 | |
| $23.64 | +0.34 | +1.5% | $23.60 | $23.64 | $23.60 | 500 | |
| $23.30 | -0.35 | -1.5% | $23.58 | $23.58 | $23.28 | 1,400 | |
| $23.65 | -0.02 | -0.1% | $23.28 | $23.65 | $23.28 | 400 | |
| $23.67 | +0.47 | +2.0% | $23.60 | $23.67 | $23.60 | 212 | |
| $23.20 | +0.37 | +1.6% | $22.86 | $23.39 | $22.86 | 1,865 | |
| $22.83 | -0.57 | -2.4% | $22.83 | $22.83 | $22.83 | 300 |
- Ticker
- Cboe Canada:CCS.PR.C
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Co-Operators General Insurance Company declares quarterly dividend on: class e preference shares, series c
Latest news
Co-Operators General Insurance Company declares quarterly dividend on: class e preference shares, series c
Oct 8, 2026
Closed $22.00 (+1.4%) on Oct 9, 2026
Co-Operators General Insurance Company reports second quarter 2026 results
Aug 5, 2026
Closed $23.67 (+2.0%) on Aug 6, 2026
Co-Operators General Insurance Company reports first quarter 2026 results
May 5, 2026
Closed $23.37 (+0.5%) on May 6, 2026
Co-Operators General Insurance Company declares quarterly dividend on: class e, series c preference shares
Apr 8, 2026
Closed $22.85 (-0.1%) on Apr 9, 2026
Co-Operators General Insurance Company reports 2025 fourth quarter and year end results
Feb 18, 2026
Closed $23.59 (-0.1%) on Feb 19, 2026
Co-Operators General Insurance Company reports third quarter 2025 results
Nov 5, 2025
Closed $23.45 (-0.6%) on Nov 6, 2025
Co-Operators General Insurance Company on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 248 in all · newest Oct 8, 2026 · oldest 2015
Where Co-Operators General Insurance Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCS.PR.C · Home listing | TSX | Canada | CAD |
| Cboe Canada:CCS.PR.C · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Co-Operators General Insurance Company.