Stock listing

Cboe Canada:CCLN CIBC Clean Energy Index ETF Stock

Follow CIBC Clean Energy Index ETF into a list and get an email when it puts out news.

Share price · NEO:CCLN

$8.04 CAD +0.14 (+1.8%)

Close on Nov 2, 2026

Past year -24.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.00 – $8.04 CADNov 2, 2026
Volume: 450 sharesNov 2, 2026
52-week range: $7.59 – $12.63 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3,184 CADMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:CCLN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$8.04	+0.14	+1.8%	$8.00	$8.04	$8.00	450
Thu, Oct 29	$7.90	+0.20	+2.6%	$7.99	$7.99	$7.90	100
Mon, Oct 26	$7.70	-0.04	-0.5%	$7.91	$7.91	$7.70	1,232
Thu, Oct 22	$7.74	-0.19	-2.4%	$7.73	$7.74	$7.73	300
Wed, Oct 21	$7.93	+0.11	+1.4%	$7.70	$7.93	$7.70	760
Tue, Oct 20	$7.82	+0.05	+0.6%	$7.59	$7.87	$7.59	1,386
Mon, Oct 19	$7.77	-0.08	-1.0%	$7.74	$7.77	$7.72	2,376
Fri, Oct 16	$7.85	-0.22	-2.7%	$7.88	$7.89	$7.85	1,042
Thu, Oct 15	$8.07	-0.29	-3.5%	$8.00	$8.07	$7.96	1,177
Wed, Oct 14	$8.36	0.00	0.0%	$8.36	$8.36	$8.36	0
Tue, Oct 13	$8.36	-0.21	-2.5%	$8.34	$8.36	$8.34	721
Fri, Oct 9	$8.57	0.00	0.0%	$8.57	$8.57	$8.57	0
Thu, Oct 8	$8.57	0.00	0.0%	$8.57	$8.57	$8.57	0
Wed, Oct 7	$8.57	0.00	0.0%	$8.57	$8.57	$8.57	0
Tue, Oct 6	$8.57	0.00	0.0%	$8.57	$8.57	$8.57	0
Mon, Oct 5	$8.57	-0.28	-3.2%	$8.55	$8.57	$8.55	204
Fri, Oct 2	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Thu, Oct 1	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Wed, Sep 30	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Tue, Sep 29	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Mon, Sep 28	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Fri, Sep 25	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Thu, Sep 24	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Wed, Sep 23	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	101
Tue, Sep 22	$8.85	0.00	0.0%	$8.89	$8.93	$8.85	600
Mon, Sep 21	$8.85	+0.25	+2.9%	$8.67	$8.85	$8.67	151
Fri, Sep 18	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Thu, Sep 17	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Wed, Sep 16	$8.60	-0.36	-4.0%	$8.90	$8.90	$8.60	142
Tue, Sep 15	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Mon, Sep 14	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Fri, Sep 11	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Thu, Sep 10	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Wed, Sep 9	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Tue, Sep 8	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Fri, Sep 4	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Thu, Sep 3	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Wed, Sep 2	$8.96	+0.06	+0.7%	$8.96	$8.96	$8.96	126
Tue, Sep 1	$8.90	-0.04	-0.4%	$8.95	$8.96	$8.90	2,800
Mon, Aug 31	$8.94	-0.34	-3.7%	$9.00	$9.00	$8.94	500
Fri, Aug 28	$9.28	0.00	0.0%	$9.28	$9.28	$9.28	0
Thu, Aug 27	$9.28	0.00	0.0%	$9.28	$9.28	$9.28	0
Wed, Aug 26	$9.28	0.00	0.0%	$9.28	$9.28	$9.28	0
Tue, Aug 25	$9.28	-0.26	-2.7%	$9.10	$9.28	$9.10	500
Mon, Aug 24	$9.54	0.00	0.0%	$9.54	$9.54	$9.54	0
Fri, Aug 21	$9.54	0.00	0.0%	$9.54	$9.54	$9.54	0
Thu, Aug 20	$9.54	0.00	0.0%	$9.54	$9.54	$9.54	0
Wed, Aug 19	$9.54	0.00	0.0%	$9.54	$9.54	$9.54	151
Tue, Aug 18	$9.54	0.00	0.0%	$9.54	$9.54	$9.54	0
Mon, Aug 17	$9.54	-0.19	-2.0%	$9.56	$9.56	$9.54	220
Fri, Aug 14	$9.73	0.00	0.0%	$9.73	$9.73	$9.73	0
Thu, Aug 13	$9.73	0.00	0.0%	$9.73	$9.73	$9.73	0
Wed, Aug 12	$9.73	0.00	0.0%	$9.73	$9.73	$9.73	0
Tue, Aug 11	$9.73	+0.14	+1.5%	$9.78	$9.78	$9.72	2,641
Mon, Aug 10	$9.59	-0.10	-1.0%	$9.56	$9.59	$9.56	273
Fri, Aug 7	$9.69	+0.24	+2.5%	$9.67	$9.69	$9.67	1,551
Thu, Aug 6	$9.45	-0.30	-3.1%	$9.46	$9.46	$9.45	210
Wed, Aug 5	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Tue, Aug 4	$9.75	+0.52	+5.6%	$9.58	$9.76	$9.58	1,852

Ticker: Cboe Canada:CCLN
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

CIBC Clean Energy Index ETF on 6ix

What it is: Exchange-traded fund (ETF)