Stock listing
Cboe Canada:CCHI Ninepoint Cameco HighShares ETF Stock
Canadian listing (Cboe Canada) of Ninepoint Cameco HighShares ETF · home listing TSX:CCHI
Follow Ninepoint Cameco HighShares ETF into a list and get an email when it puts out news.
Home listing price · TSX:CCHI
$7.31 CAD -1.30 (-15.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCHI
- Day range
- $7.31 – $7.91 CADNov 2, 2026
- Volume
- 39,422 sharesNov 2, 2026
- 52-week range
- $7.31 – $16.31 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $355,047 CADMedian day 34,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCHI · Home | $7.31 CAD | -1.30 (-15.1%) | 39,422 | $7.79 | $7.91 | $7.31 | $8.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CCHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.31 | -1.30 | -15.1% | $7.79 | $7.91 | $7.31 | 39,422 | |
| $8.61 | -0.02 | -0.2% | $8.69 | $8.74 | $8.58 | 35,932 | |
| $8.63 | +0.05 | +0.6% | $8.65 | $8.65 | $8.55 | 42,822 | |
| $8.58 | +0.425 | +5.2% | $8.28 | $8.63 | $8.28 | 38,204 | |
| $8.155 | +0.075 | +0.9% | $8.12 | $8.19 | $7.97 | 17,858 | |
| $8.08 | -0.04 | -0.5% | $8.06 | $8.09 | $7.88 | 23,121 | |
| $8.12 | -0.38 | -4.5% | $8.23 | $8.28 | $8.045 | 56,100 | |
| $8.50 | +0.18 | +2.2% | $8.56 | $8.60 | $8.48 | 52,200 | |
| $8.32 | -0.10 | -1.2% | $8.23 | $8.43 | $8.18 | 78,900 | |
| $8.42 | -0.08 | -0.9% | $8.54 | $8.55 | $8.37 | 25,100 | |
| $8.50 | -0.28 | -3.2% | $8.84 | $8.84 | $8.40 | 30,800 | |
| $8.78 | +0.06 | +0.7% | $8.38 | $8.78 | $8.21 | 37,200 | |
| $8.72 | -0.565 | -6.1% | $9.16 | $9.16 | $8.69 | 98,700 | |
| $9.285 | -0.265 | -2.8% | $9.34 | $9.35 | $9.19 | 21,600 | |
| $9.55 | +0.16 | +1.7% | $9.41 | $9.58 | $9.38 | 41,100 | |
| $9.39 | -0.26 | -2.7% | $9.56 | $9.56 | $9.25 | 36,500 | |
| $9.65 | -0.44 | -4.4% | $9.86 | $9.87 | $9.64 | 49,900 | |
| $10.09 | +0.59 | +6.2% | $9.73 | $10.23 | $9.73 | 134,100 | |
| $9.50 | +0.34 | +3.7% | $9.27 | $9.58 | $9.20 | 25,400 | |
| $9.16 | +0.02 | +0.2% | $9.31 | $9.31 | $9.13 | 18,700 | |
| $9.14 | -0.19 | -2.0% | $9.35 | $9.35 | $9.00 | 20,100 | |
| $9.33 | +0.02 | +0.2% | $9.30 | $9.61 | $9.30 | 19,800 | |
| $9.31 | -0.14 | -1.5% | $9.45 | $9.45 | $9.21 | 42,000 | |
| $9.45 | -0.12 | -1.3% | $9.45 | $9.48 | $9.25 | 33,400 | |
| $9.57 | +0.02 | +0.2% | $9.60 | $9.62 | $9.53 | 49,400 | |
| $9.55 | -0.33 | -3.3% | $9.73 | $9.78 | $9.54 | 74,400 | |
| $9.88 | -0.46 | -4.4% | $10.26 | $10.26 | $9.87 | 54,400 | |
| $10.34 | +0.25 | +2.5% | $10.21 | $10.36 | $10.05 | 47,000 | |
| $10.09 | +0.22 | +2.2% | $10.19 | $10.26 | $9.88 | 49,100 | |
| $9.87 | -0.12 | -1.2% | $10.36 | $10.36 | $9.73 | 35,800 | |
| $9.99 | +0.23 | +2.4% | $9.85 | $10.02 | $9.85 | 11,600 | |
| $9.76 | +0.02 | +0.2% | $9.90 | $9.90 | $9.63 | 12,200 | |
| $9.74 | -0.37 | -3.7% | $10.09 | $10.13 | $9.71 | 40,700 | |
| $10.11 | -0.40 | -3.8% | $10.19 | $10.19 | $9.98 | 39,200 | |
| $10.51 | -0.07 | -0.7% | $10.70 | $10.70 | $10.50 | 62,900 | |
| $10.58 | -0.33 | -3.0% | $10.69 | $10.80 | $10.56 | 44,800 | |
| $10.91 | -0.165 | -1.5% | $11.08 | $11.08 | $10.80 | 30,300 | |
| $11.08 | +0.125 | +1.1% | $11.11 | $11.29 | $11.08 | 30,200 | |
| $10.95 | +0.05 | +0.5% | $11.00 | $11.00 | $10.91 | 9,900 | |
| $10.90 | +0.54 | +5.2% | $10.83 | $10.98 | $10.81 | 16,000 | |
| $10.36 | -0.08 | -0.8% | $10.35 | $10.37 | $10.26 | 9,400 | |
| $10.44 | -0.20 | -1.9% | $10.33 | $10.53 | $10.30 | 24,700 | |
| $10.64 | -0.42 | -3.8% | $10.88 | $10.88 | $10.56 | 17,900 | |
| $11.06 | -0.59 | -5.1% | $11.63 | $11.63 | $10.99 | 63,800 | |
| $11.65 | -0.16 | -1.4% | $12.00 | $12.00 | $11.59 | 23,500 | |
| $11.81 | +0.08 | +0.7% | $11.78 | $12.15 | $11.76 | 46,900 | |
| $11.73 | +0.52 | +4.6% | $11.37 | $11.81 | $11.37 | 45,700 | |
| $11.21 | +0.02 | +0.2% | $11.15 | $11.33 | $11.00 | 26,900 | |
| $11.19 | +0.77 | +7.4% | $10.75 | $11.19 | $10.75 | 36,600 | |
| $10.42 | -0.28 | -2.6% | $10.58 | $10.58 | $10.27 | 21,600 | |
| $10.70 | +0.15 | +1.4% | $10.69 | $10.72 | $10.59 | 3,300 | |
| $10.55 | -0.25 | -2.3% | $10.65 | $10.65 | $10.33 | 34,600 | |
| $10.80 | +0.10 | +0.9% | $10.75 | $11.01 | $10.67 | 37,700 | |
| $10.70 | -0.18 | -1.7% | $10.67 | $10.82 | $10.67 | 28,500 | |
| $10.88 | -0.15 | -1.4% | $11.00 | $11.06 | $10.87 | 47,900 | |
| $11.03 | +0.06 | +0.5% | $11.16 | $11.16 | $10.91 | 5,000 | |
| $10.97 | +0.125 | +1.2% | $10.98 | $11.05 | $10.90 | 21,400 | |
| $10.85 | -0.005 | 0.0% | $10.93 | $11.00 | $10.77 | 29,600 | |
| $10.85 | +0.44 | +4.2% | $10.72 | $10.87 | $10.55 | 31,400 | |
| $10.41 | -0.12 | -1.1% | $10.55 | $10.71 | $10.35 | 17,800 | |
| $10.53 | +0.03 | +0.3% | $10.70 | $10.70 | $10.48 | 12,500 | |
| $10.50 | +0.95 | +9.9% | $10.30 | $10.60 | $10.24 | 27,800 |
- Ticker
- Cboe Canada:CCHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $8.08 (-0.5%) on Oct 23, 2026
Ninepoint Partners LP Announces Name Changes and a Risk Rating Change for Certain Ninepoint HighShares ETFs
Sep 17, 2026
Closed $9.99 (+2.4%) on Sep 17, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $10.85 (+4.2%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $10.23 (+2.3%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $10.15 (+5.7%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $13.13 (+1.3%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $12.44 (-0.2%) on May 22, 2026
Ninepoint Partners Announces March 2026 Cash Distributions for its ETFs and ETF Series Securities
Mar 24, 2026
Closed $13.42 (+1.7%) on Mar 25, 2026
Ninepoint Partners Announces Final 2025 Annual Notional Capital Gains Distributions for its HighShares ETF Securities
Feb 25, 2026
Closed $14.69 (-1.7%) on Feb 26, 2026
Ninepoint Partners Announces February 2026 Cash Distributions for its ETFs and ETF Series Securities
Feb 20, 2026
Closed $14.70 (-1.4%) on Feb 23, 2026
Ninepoint Cameco HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2025
Where Ninepoint Cameco HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCHI · Home listing | TSX | Canada | CAD |
| Cboe Canada:CCHI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Cameco HighShares ETF.