Stock listing
Cboe Canada:CCEI CIBC MSCI Canada Equity Index ETF Stock
Canadian listing (Cboe Canada) of CIBC MSCI Canada Equity Index ETF · home listing TSX:CCEI
Follow CIBC MSCI Canada Equity Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:CCEI
$38.84 CAD +0.26 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCEI
- Day range
- $38.58 – $38.98 CADNov 2, 2026
- Volume
- 3,081 sharesNov 2, 2026
- 52-week range
- $32.07 – $40.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $190,260 CADMedian day 3,220 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCEI · Home | $38.84 CAD | +0.26 (+0.7%) | 3,081 | $38.58 | $38.98 | $38.58 | $38.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CCEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.84 | +0.26 | +0.7% | $38.58 | $38.98 | $38.58 | 3,081 | |
| $38.58 | -0.54 | -1.4% | $38.94 | $38.94 | $38.41 | 2,304 | |
| $39.12 | -0.16 | -0.4% | $39.30 | $39.35 | $39.09 | 5,413 | |
| $39.28 | +0.06 | +0.2% | $39.28 | $39.28 | $39.28 | 4,002 | |
| $39.22 | +0.29 | +0.7% | $39.01 | $39.22 | $39.01 | 2,766 | |
| $38.93 | +0.13 | +0.3% | $38.85 | $38.93 | $38.85 | 559 | |
| $38.80 | -0.15 | -0.4% | $38.60 | $38.80 | $38.50 | 1,474 | |
| $38.95 | -0.47 | -1.2% | $39.05 | $39.05 | $38.89 | 1,400 | |
| $39.42 | +0.27 | +0.7% | $39.42 | $39.42 | $39.42 | 300 | |
| $39.15 | +0.19 | +0.5% | $39.21 | $39.22 | $39.15 | 7,600 | |
| $38.96 | -0.18 | -0.5% | $39.14 | $39.14 | $38.85 | 1,800 | |
| $39.14 | +0.08 | +0.2% | $39.14 | $39.14 | $39.14 | 500 | |
| $39.06 | +0.52 | +1.3% | $38.54 | $39.06 | $38.54 | 2,000 | |
| $38.54 | -0.54 | -1.4% | $38.63 | $38.63 | $38.51 | 8,300 | |
| $39.08 | +0.44 | +1.1% | $38.86 | $39.08 | $38.86 | 1,600 | |
| $38.64 | +0.52 | +1.4% | $38.62 | $38.65 | $38.62 | 7,800 | |
| $38.12 | +0.13 | +0.3% | $38.06 | $38.12 | $37.98 | 2,000 | |
| $37.99 | -0.64 | -1.7% | $38.48 | $38.48 | $37.99 | 2,100 | |
| $38.63 | +0.09 | +0.2% | $38.77 | $38.77 | $38.63 | 3,900 | |
| $38.54 | +0.07 | +0.2% | $38.49 | $38.57 | $38.49 | 1,900 | |
| $38.47 | +0.32 | +0.8% | $38.40 | $38.48 | $38.40 | 6,500 | |
| $38.15 | -0.10 | -0.3% | $38.15 | $38.15 | $37.94 | 11,000 | |
| $38.25 | -0.22 | -0.6% | $38.52 | $38.52 | $38.25 | 4,600 | |
| $38.47 | -0.08 | -0.2% | $38.35 | $38.47 | $38.35 | 9,300 | |
| $38.55 | -0.50 | -1.3% | $38.91 | $38.91 | $38.55 | 2,600 | |
| $39.05 | +0.11 | +0.3% | $39.04 | $39.05 | $39.04 | 1,217 | |
| $38.94 | -0.07 | -0.2% | $38.74 | $38.94 | $38.74 | 632 | |
| $39.01 | -0.63 | -1.6% | $39.26 | $39.26 | $39.01 | 1,204 | |
| $39.64 | +0.60 | +1.5% | $39.26 | $39.70 | $39.26 | 8,904 | |
| $39.04 | -0.10 | -0.3% | $39.04 | $39.04 | $39.04 | 4,094 | |
| $39.14 | +0.02 | +0.1% | $39.14 | $39.14 | $39.14 | 242 | |
| $39.12 | +0.35 | +0.9% | $39.07 | $39.12 | $39.03 | 2,706 | |
| $38.77 | -0.13 | -0.3% | $38.69 | $38.77 | $38.68 | 4,030 | |
| $38.90 | -0.02 | -0.1% | $38.78 | $38.90 | $38.78 | 1,474 | |
| $38.92 | +0.28 | +0.7% | $38.89 | $38.92 | $38.84 | 1,751 | |
| $38.64 | -0.49 | -1.3% | $38.80 | $38.82 | $38.64 | 1,512 | |
| $39.13 | -0.23 | -0.6% | $39.42 | $39.42 | $39.13 | 2,754 | |
| $39.36 | -0.40 | -1.0% | $39.40 | $39.66 | $39.36 | 13,255 | |
| $39.76 | -0.13 | -0.3% | $39.75 | $39.89 | $39.74 | 3,358 | |
| $39.89 | +0.65 | +1.7% | $39.55 | $39.92 | $39.55 | 2,146 | |
| $39.24 | +0.29 | +0.7% | $39.27 | $39.27 | $39.24 | 220 | |
| $38.95 | -0.41 | -1.0% | $39.24 | $39.25 | $38.95 | 3,594 | |
| $39.36 | -0.42 | -1.1% | $39.36 | $39.36 | $39.36 | 1,360 | |
| $39.78 | -0.36 | -0.9% | $39.89 | $39.94 | $39.72 | 1,741 | |
| $40.14 | +0.05 | +0.1% | $39.94 | $40.14 | $39.94 | 9,359 | |
| $40.09 | -0.15 | -0.4% | $39.94 | $40.33 | $39.94 | 8,062 | |
| $40.24 | +0.32 | +0.8% | $40.15 | $40.25 | $40.14 | 6,237 | |
| $39.92 | +0.06 | +0.2% | $39.92 | $39.92 | $39.78 | 3,528 | |
| $39.86 | +0.29 | +0.7% | $39.88 | $39.88 | $39.77 | 6,242 | |
| $39.57 | -0.02 | -0.1% | $39.49 | $39.57 | $39.45 | 8,772 | |
| $39.59 | +0.03 | +0.1% | $39.85 | $39.85 | $39.55 | 2,737 | |
| $39.56 | -0.32 | -0.8% | $39.64 | $39.64 | $39.50 | 12,000 | |
| $39.88 | -0.03 | -0.1% | $40.03 | $40.03 | $39.88 | 6,010 | |
| $39.91 | -0.05 | -0.1% | $39.97 | $39.97 | $39.91 | 3,045 | |
| $39.96 | +0.11 | +0.3% | $39.78 | $39.96 | $39.72 | 11,644 | |
| $39.85 | +0.24 | +0.6% | $39.77 | $39.87 | $39.76 | 6,944 | |
| $39.61 | -0.01 | 0.0% | $39.71 | $39.71 | $39.61 | 8,104 | |
| $39.62 | +0.20 | +0.5% | $39.47 | $39.69 | $39.47 | 18,111 | |
| $39.42 | +0.20 | +0.5% | $39.56 | $39.56 | $39.42 | 2,965 | |
| $39.22 | -0.06 | -0.2% | $39.27 | $39.27 | $39.16 | 3,364 | |
| $39.28 | +0.38 | +1.0% | $39.61 | $39.61 | $39.28 | 8,286 | |
| $38.90 | +0.69 | +1.8% | $38.78 | $38.90 | $38.71 | 24,138 |
- Ticker
- Cboe Canada:CCEI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC MSCI Canada Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC MSCI Canada Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCEI · Home listing | TSX | Canada | CAD |
| Cboe Canada:CCEI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC MSCI Canada Equity Index ETF.