Stock listing
Cboe Canada:CCDN CI Canadian Equity Index ETF (Unhedged) Stock
Follow CI Canadian Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · Cboe Canada: CCDN
$35.35 CAD -0.29 (-0.8%)
Close on Nov 3, 2026
- Day range
- $35.35 – $35.42 CADNov 3, 2026
- Volume
- 704 sharesNov 3, 2026
- 52-week range
- $29.47 – $36.85 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $100,177 CADMedian day 1,300 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: CCDN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.35 | -0.29 | -0.8% | $35.42 | $35.42 | $35.35 | 704 | |
| $35.64 | +0.27 | +0.8% | $35.80 | $35.83 | $35.64 | 3,138 | |
| $35.37 | -0.68 | -1.9% | $36.05 | $36.05 | $35.28 | 6,853 | |
| $36.05 | 0.00 | 0.0% | $36.07 | $36.07 | $36.03 | 3,234 | |
| $36.05 | +0.06 | +0.2% | $36.01 | $36.10 | $36.00 | 61,052 | |
| $35.99 | +0.27 | +0.8% | $35.75 | $35.99 | $35.75 | 5,605 | |
| $35.72 | +0.12 | +0.3% | $35.76 | $35.81 | $35.72 | 5,314 | |
| $35.60 | -0.19 | -0.5% | $35.78 | $35.78 | $35.60 | 2,099 | |
| $35.79 | -0.28 | -0.8% | $35.66 | $35.79 | $35.66 | 2,600 | |
| $36.07 | +0.34 | +1.0% | $36.07 | $36.07 | $36.07 | 100 | |
| $35.73 | 0.00 | 0.0% | $35.73 | $35.73 | $35.73 | 3,203 | |
| $35.73 | -0.12 | -0.3% | $35.70 | $35.73 | $35.70 | 600 | |
| $35.85 | +0.11 | +0.3% | $36.19 | $36.19 | $35.81 | 2,100 | |
| $35.74 | +0.42 | +1.2% | $35.39 | $35.74 | $35.39 | 600 | |
| $35.32 | -0.27 | -0.8% | $35.36 | $35.36 | $35.23 | 4,000 | |
| $35.59 | +0.24 | +0.7% | $35.60 | $35.60 | $35.59 | 500 | |
| $35.35 | +0.47 | +1.3% | $35.15 | $35.35 | $35.15 | 2,200 | |
| $34.88 | 0.00 | 0.0% | $34.88 | $34.88 | $34.88 | 5,622 | |
| $34.88 | -0.52 | -1.5% | $34.90 | $34.90 | $34.88 | 1,500 | |
| $35.40 | +0.05 | +0.1% | $35.39 | $35.40 | $35.35 | 3,000 | |
| $35.35 | +0.11 | +0.3% | $35.24 | $35.35 | $35.24 | 7,100 | |
| $35.24 | +0.32 | +0.9% | $35.21 | $35.24 | $35.21 | 2,400 | |
| $34.92 | -0.25 | -0.7% | $34.92 | $34.92 | $34.92 | 100 | |
| $35.17 | +0.02 | +0.1% | $35.23 | $35.23 | $35.17 | 1,300 | |
| $35.15 | -0.14 | -0.4% | $35.15 | $35.15 | $35.15 | 100 | |
| $35.29 | -0.17 | -0.5% | $35.20 | $35.35 | $35.20 | 2,900 | |
| $35.46 | -0.33 | -0.9% | $35.50 | $35.50 | $35.46 | 1,900 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 6,310 | |
| $35.79 | -0.17 | -0.5% | $35.73 | $35.79 | $35.73 | 1,300 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | +0.58 | +1.6% | $35.72 | $35.96 | $35.72 | 2,700 | |
| $35.38 | 0.00 | 0.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.38 | 0.00 | 0.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.38 | -0.18 | -0.5% | $35.63 | $35.63 | $35.38 | 1,600 | |
| $35.56 | -0.21 | -0.6% | $35.56 | $35.56 | $35.56 | 500 | |
| $35.77 | +0.12 | +0.3% | $35.51 | $35.77 | $35.46 | 2,200 | |
| $35.65 | +0.10 | +0.3% | $35.65 | $35.65 | $35.65 | 700 | |
| $35.55 | -0.35 | -1.0% | $35.55 | $35.55 | $35.55 | 1,200 | |
| $35.90 | -0.16 | -0.4% | $35.94 | $35.94 | $35.90 | 1,900 | |
| $36.06 | -0.32 | -0.9% | $36.06 | $36.06 | $36.06 | 1,200 | |
| $36.38 | +0.06 | +0.2% | $36.48 | $36.48 | $36.38 | 2,200 | |
| $36.32 | +0.46 | +1.3% | $36.32 | $36.32 | $36.32 | 1,200 | |
| $35.86 | +0.05 | +0.1% | $35.82 | $35.86 | $35.82 | 800 | |
| $35.81 | -0.27 | -0.7% | $35.90 | $35.90 | $35.81 | 1,300 | |
| $36.08 | -0.38 | -1.0% | $36.18 | $36.18 | $36.04 | 3,300 | |
| $36.46 | -0.31 | -0.8% | $36.74 | $36.74 | $36.36 | 2,610 | |
| $36.77 | 0.00 | 0.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.77 | -0.05 | -0.1% | $36.77 | $36.77 | $36.77 | 1,200 | |
| $36.82 | +0.36 | +1.0% | $36.69 | $36.85 | $36.69 | 1,400 | |
| $36.46 | +0.02 | +0.1% | $36.46 | $36.46 | $36.46 | 1,200 | |
| $36.44 | +0.19 | +0.5% | $36.45 | $36.47 | $36.44 | 2,200 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | +0.05 | +0.1% | $36.25 | $36.25 | $36.25 | 900 | |
| $36.20 | -0.40 | -1.1% | $36.29 | $36.29 | $36.20 | 400 | |
| $36.60 | +0.04 | +0.1% | $36.64 | $36.64 | $36.60 | 1,200 | |
| $36.56 | +0.17 | +0.5% | $36.56 | $36.56 | $36.52 | 900 | |
| $36.39 | -0.03 | -0.1% | $36.45 | $36.45 | $36.39 | 800 | |
| $36.42 | +0.12 | +0.3% | $36.42 | $36.42 | $36.42 | 1,200 | |
| $36.30 | +0.22 | +0.6% | $36.35 | $36.35 | $36.30 | 3,300 | |
| $36.08 | 0.00 | 0.0% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.08 | +0.22 | +0.6% | $36.08 | $36.08 | $36.08 | 1,200 | |
| $35.86 | -0.19 | -0.5% | $35.80 | $35.86 | $35.80 | 400 | |
| $36.05 | +0.41 | +1.2% | $36.00 | $36.05 | $36.00 | 1,600 | |
| $35.64 | +0.44 | +1.2% | $35.64 | $35.64 | $35.64 | 100 |
- Ticker
- Cboe Canada:CCDN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Canadian Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Canadian Equity Index ETF (Unhedged).