Stock listing

Cboe Canada:CCD Cascadero Copper Corp. Stock

Canadian listing (Cboe Canada) of Cascadero Copper Corp. · home listing TSXV:CCD

Follow Cascadero Copper Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:CCD

$0.015 CAD -0.005 (-25.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CCD

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 30, 2026
Volume: 63,000 sharesOct 30, 2026
Market cap: $4.50M CADAt the close on Oct 30, 2026 · price × 300.1M shares outstanding
52-week range: $0.010 – $0.030 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,067 CADMedian day 5,400 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CCD · Home	$0.015 CAD	-0.005 (-25.0%)	63,000	$0.015	$0.015	$0.015	$0.020	Close on Oct 30, 2026
OTC:CCEDF	$0.017 USD	—	10,000	$0.017	$0.017	$0.017	—	Close on Oct 14, 2026
Frankfurt:C5C	€0.0075 EUR	0.0000 (0.0%)	—	€0.0050	€0.0075	€0.0050	€0.0075	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CCD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	63,000
Thu, Oct 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	22,600
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,100
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	300,500
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	11,000
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	13,400
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	7,900
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	9,800
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,400
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	70,000
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	57,100
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	11,000
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	162,000
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	78,000
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,600
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	486,000
Thu, Sep 17	$0.020	0.000	0.0%	$0.030	$0.030	$0.020	3,400
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,700
Tue, Sep 15	$0.020	-0.010	-33.3%	$0.020	$0.030	$0.020	130,700
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	45,200
Fri, Sep 11	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	29,800
Thu, Sep 10	$0.020	0.000	0.0%	$0.030	$0.030	$0.020	151,500
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,500
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	266,100
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,684,500
Thu, Sep 3	$0.020	-0.010	-33.3%	$0.030	$0.030	$0.020	266,400
Wed, Sep 2	$0.030	+0.020	+200.0%	$0.020	$0.030	$0.020	5,605,700
Tue, Sep 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	67,000
Fri, Aug 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	5,100
Thu, Aug 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	30,300
Wed, Aug 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	121,000
Tue, Aug 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	31,000
Mon, Aug 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	4,000
Fri, Aug 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	885,500
Thu, Aug 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 19	$0.010	-0.010	-50.0%	$0.010	$0.010	$0.010	5,000
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	29,500
Thu, Aug 13	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.020	2,000
Wed, Aug 12	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	48,600
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	10,000
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	5,300
Thu, Aug 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	4,000
Wed, Aug 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	78,000
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	4,000
Fri, Jul 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	13,500
Thu, Jul 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0

Ticker: Cboe Canada:CCD
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 2, 2026
Cascadero Copper Provides Update on Sale of Cascadero Minerals Corporation

Latest news

Cascadero Copper Provides Update on Sale of Cascadero Minerals Corporation

Oct 1, 2026

Closed $0.02 (0.0%) on Oct 2, 2026

Cascadero Copper Announces Sale of Cascadero Minerals Corporation

Sep 1, 2026

Closed $0.03 (+200.0%) on Sep 2, 2026

Cascadero Copper Announces Positive Preliminary Economic Assessment on the Taron Cesium Project in Argentina

May 15, 2024

Cascadero Copper Announces Results of Annual General Meeting of Shareholders and Amended Stock Option Plan

Jun 2, 2023

Early Warning Report Filed Pursuant to National Instrument 62-103

Jan 24, 2022

Cascadero Copper Corporation Announces Closing of Rights Offering

Jan 21, 2022

Cascadero Copper Announces Mailing of Rights Offering Materials

Dec 15, 2021

Cascadero Copper Announces Guaranteed Rights Offering for $1,500,649 and Letter of Intent for Joint Venture with Golden Minerals

Nov 24, 2021

Cascadero Copper Announces Results of Annual General Meeting of Shareholders

Nov 18, 2021

Cascadero Copper Obtains Loan From Related Party

Jul 30, 2021

All Cascadero Copper Corp. news

Decks

Investor Presentation (April 2013)
Investor deck · 34 slides · Apr 4, 2013

Cascadero Copper Corp. on 6ix

News releases: 2 in the last 12 months · 45 in all · newest Oct 2, 2026 · oldest 2005
Decks: 1 deck · latest Apr 4, 2013

Where Cascadero Copper Corp. is listed

Listing	Exchange	Country	Currency
TSXV:CCD · Home listing	TSXV	Canada	CAD
OTC:CCEDF	OTC	United States	USD
Cboe Canada:CCD · This page	Cboe Canada	Canada	CAD
Frankfurt:C5C	Frankfurt	Germany	EUR
Munich:C5C	Munich	Germany	EUR

Cboe Canada:CCD Cascadero Copper Corp. Stock

Prices by listing

Daily closes

What changed lately

Cascadero Copper Provides Update on Sale of Cascadero Minerals Corporation

Latest news

Cascadero Copper Provides Update on Sale of Cascadero Minerals Corporation

Cascadero Copper Announces Sale of Cascadero Minerals Corporation

Cascadero Copper Announces Positive Preliminary Economic Assessment on the Taron Cesium Project in Argentina

Cascadero Copper Announces Results of Annual General Meeting of Shareholders and Amended Stock Option Plan

Early Warning Report Filed Pursuant to National Instrument 62-103

Cascadero Copper Corporation Announces Closing of Rights Offering

Cascadero Copper Announces Mailing of Rights Offering Materials

Cascadero Copper Announces Guaranteed Rights Offering for $1,500,649 and Letter of Intent for Joint Venture with Golden Minerals

Cascadero Copper Announces Results of Annual General Meeting of Shareholders

Cascadero Copper Obtains Loan From Related Party

Decks

Investor Presentation (April 2013)

Cascadero Copper Corp. on 6ix

Where Cascadero Copper Corp. is listed