Stock listing

Cboe Canada:CCBA CIBC Canadian Bond Fund ETF Stock

Follow CIBC Canadian Bond Fund ETF into a list and get an email when it puts out news.

Share price · Cboe Canada: CCBA

$19.39 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -3.0% · daily closes, May 27, 2026 – Oct 22, 2026, adjusted for splits

Day range: $19.39 – $19.39 CADOct 22, 2026
Traded on an average day: $7,154 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · Cboe Canada: CCBA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Wed, Oct 21	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Tue, Oct 20	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Mon, Oct 19	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Fri, Oct 16	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Thu, Oct 15	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Wed, Oct 14	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Tue, Oct 13	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Fri, Oct 9	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Thu, Oct 8	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Wed, Oct 7	$19.39	0.00	0.0%	$19.37	$19.39	$19.37	1,858
Tue, Oct 6	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Mon, Oct 5	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Fri, Oct 2	$19.39	0.00	0.0%	$19.39	$19.39	$19.39	0
Thu, Oct 1	$19.39	+0.05	+0.3%	$19.41	$19.41	$19.39	200
Wed, Sep 30	$19.34	0.00	0.0%	$19.34	$19.34	$19.34	0
Tue, Sep 29	$19.34	-0.08	-0.4%	$19.38	$19.39	$19.34	19,602
Mon, Sep 28	$19.42	0.00	0.0%	$19.42	$19.42	$19.42	0
Fri, Sep 25	$19.42	0.00	0.0%	$19.42	$19.42	$19.42	0
Thu, Sep 24	$19.42	-0.67	-3.3%	$19.48	$19.48	$19.42	2,001
Wed, Sep 23	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 22	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Sep 21	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Sep 18	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Sep 17	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 16	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 15	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Sep 14	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Sep 11	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Sep 10	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 9	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 8	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Sep 4	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Sep 3	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 2	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 1	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 31	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 28	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 27	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 26	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 25	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 24	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 21	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 20	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 19	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 18	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 17	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 14	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 13	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 12	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 11	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 10	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 7	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 6	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 5	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 4	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Jul 31	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Jul 30	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Jul 29	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Jul 28	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Jul 27	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Jul 24	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Jul 23	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Jul 22	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0

Ticker: Cboe Canada:CCBA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 25, 2026
CIBC Asset Management announces CIBC ETF cash distributions for August 2026

Latest news

CIBC Asset Management announces CIBC ETF cash distributions for August 2026

Aug 25, 2026

Closed $20.09 (0.0%) on Aug 25, 2026

CIBC Asset Management announces CIBC ETF cash distributions for June 2026

Jun 24, 2026

Closed $20.09 (0.0%) on Jun 24, 2026

CIBC Global Asset Management expands active fixed income lineup with two new active bond ETFs

May 28, 2026

Closed $20.06 (+0.3%) on May 28, 2026

All CIBC Canadian Bond Fund ETF news

CIBC Canadian Bond Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest Aug 25, 2026 · oldest 2026