Stock listing
Cboe Canada:CBH iShares 1-10 Year Laddered Corporate Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares 1-10 Year Laddered Corporate Bond Index ETF · home listing TSX:CBH
Follow iShares 1-10 Year Laddered Corporate Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:CBH
$17.80 CAD -0.00 (-0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CBH
- Day range
- $17.80 – $17.81 CADNov 6, 2026
- Volume
- 1,200 sharesNov 6, 2026
- 52-week range
- $17.56 – $18.28 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $92,567 CADMedian day 2,597 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBH · Home | $17.80 CAD | -0.005 (0.0%) | 1,200 | $17.81 | $17.81 | $17.80 | $17.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CBH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.005 | 0.0% | $17.81 | $17.81 | $17.80 | 1,200 | |
| $17.80 | +0.03 | +0.2% | $17.75 | $17.80 | $17.75 | 5,644 | |
| $17.77 | +0.05 | +0.3% | $17.72 | $17.77 | $17.72 | 5,000 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 2,525 | |
| $17.71 | +0.03 | +0.2% | $17.73 | $17.73 | $17.71 | 2,901 | |
| $17.68 | +0.05 | +0.3% | $17.65 | $17.68 | $17.65 | 1,524 | |
| $17.63 | +0.03 | +0.2% | $17.64 | $17.64 | $17.61 | 7,937 | |
| $17.60 | -0.045 | -0.3% | $17.63 | $17.63 | $17.60 | 507 | |
| $17.65 | -0.035 | -0.2% | $17.64 | $17.65 | $17.64 | 2,597 | |
| $17.68 | +0.04 | +0.2% | $17.66 | $17.68 | $17.66 | 1,851 | |
| $17.64 | -0.06 | -0.3% | $17.68 | $17.68 | $17.64 | 7,507 | |
| $17.70 | +0.03 | +0.2% | $17.67 | $17.70 | $17.67 | 12,000 | |
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.63 | 29,100 | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | 5,800 | |
| $17.61 | -0.09 | -0.5% | $17.66 | $17.66 | $17.60 | 7,400 | |
| $17.70 | +0.02 | +0.1% | $17.71 | $17.71 | $17.69 | 1,400 | |
| $17.68 | -0.01 | -0.1% | $17.71 | $17.73 | $17.68 | 14,100 | |
| $17.69 | +0.01 | +0.1% | $17.62 | $17.70 | $17.62 | 5,400 | |
| $17.68 | +0.02 | +0.1% | $17.70 | $17.70 | $17.68 | 1,000 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 1,000 | |
| $17.63 | -0.01 | -0.1% | $17.62 | $17.63 | $17.62 | 2,400 | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.62 | 1,700 | |
| $17.64 | +0.01 | +0.1% | $17.61 | $17.64 | $17.61 | 14,900 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.62 | 6,000 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 100 | |
| $17.60 | +0.03 | +0.2% | $17.61 | $17.61 | $17.60 | 600 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 100 | |
| $17.57 | 0.00 | 0.0% | $17.56 | $17.57 | $17.56 | 1,000 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 3,100 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 200 | |
| $17.56 | -0.09 | -0.5% | $17.57 | $17.57 | $17.56 | 2,400 | |
| $17.65 | -0.06 | -0.3% | $17.68 | $17.68 | $17.62 | 5,000 | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.72 | $17.71 | 5,500 | |
| $17.70 | +0.03 | +0.2% | $17.69 | $17.70 | $17.69 | 500 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.66 | 16,400 | |
| $17.73 | +0.11 | +0.6% | $17.68 | $17.73 | $17.68 | 5,000 | |
| $17.62 | +0.03 | +0.2% | $17.65 | $17.65 | $17.62 | 2,300 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 2,600 | |
| $17.64 | +0.04 | +0.2% | $17.64 | $17.64 | $17.64 | 1,700 | |
| $17.60 | -0.05 | -0.3% | $17.63 | $17.64 | $17.60 | 13,400 | |
| $17.65 | -0.07 | -0.4% | $17.68 | $17.68 | $17.65 | 22,000 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 200 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.72 | $17.70 | 3,900 | |
| $17.75 | +0.01 | +0.1% | $17.73 | $17.75 | $17.72 | 1,700 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.75 | $17.75 | $17.72 | 4,100 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.79 | $17.79 | $17.78 | 500 | |
| $17.79 | -0.04 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.82 | $17.83 | $17.80 | 3,400 | |
| $17.90 | +0.04 | +0.2% | $17.87 | $17.90 | $17.87 | 2,700 | |
| $17.86 | +0.06 | +0.3% | $17.87 | $17.87 | $17.86 | 2,200 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.84 | $17.85 | $17.84 | 3,100 | |
| $17.83 | +0.02 | +0.1% | $17.85 | $17.85 | $17.82 | 3,800 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.83 | $17.81 | 2,500 | |
| $17.83 | -0.01 | -0.1% | $17.85 | $17.85 | $17.83 | 8,700 | |
| $17.84 | -0.01 | -0.1% | $17.85 | $17.87 | $17.83 | 24,700 | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 2,300 | |
| $17.78 | -0.01 | -0.1% | $17.80 | $17.80 | $17.78 | 20,500 | |
| $17.79 | -0.05 | -0.3% | $17.80 | $17.80 | $17.78 | 26,700 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 600 | |
| $17.89 | -0.03 | -0.2% | $17.88 | $17.89 | $17.88 | 4,800 |
- Ticker
- Cboe Canada:CBH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares 1-10 Year Laddered Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 1-10 Year Laddered Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBH · Home listing | TSX | Canada | CAD |
| Cboe Canada:CBH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 1-10 Year Laddered Corporate Bond Index ETF.