Stock listing
Cboe Canada:CBGR CI Balanced Growth Asset Allocation ETF Stock
Canadian listing (Cboe Canada) of CI Balanced Growth Asset Allocation ETF · home listing TSX:CBGR
Follow CI Balanced Growth Asset Allocation ETF into a list and get an email when it puts out news.
Home listing price · TSX:CBGR
$29.22 CAD +0.01 (+0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CBGR
- Day range
- $29.22 – $29.23 CADOct 28, 2026
- Volume
- 1,100 sharesOct 28, 2026
- 52-week range
- $26.45 – $30.01 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $21,781 CADMedian day 100 shares · 26 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBGR · Home | $29.22 CAD | +0.01 (0.0%) | 1,100 | $29.23 | $29.23 | $29.22 | $29.21 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:CBGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.22 | +0.01 | 0.0% | $29.23 | $29.23 | $29.22 | 1,100 | |
| $29.21 | +0.25 | +0.9% | $29.21 | $29.21 | $29.21 | 300 | |
| $28.96 | -0.36 | -1.2% | $29.00 | $29.00 | $28.96 | 3,900 | |
| $29.32 | +0.11 | +0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.21 | -0.01 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.22 | +0.07 | +0.2% | $29.22 | $29.22 | $29.22 | 100 | |
| $29.15 | -0.07 | -0.2% | $29.15 | $29.15 | $29.15 | 800 | |
| $29.22 | -0.07 | -0.2% | $29.33 | $29.45 | $29.22 | 4,400 | |
| $29.29 | 0.00 | 0.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.29 | -0.23 | -0.8% | $29.37 | $29.37 | $29.29 | 2,800 | |
| $29.52 | +0.27 | +0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.25 | -0.10 | -0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.35 | +0.01 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.34 | -0.27 | -0.9% | $29.34 | $29.34 | $29.34 | 300 | |
| $29.61 | +0.13 | +0.4% | $29.60 | $29.61 | $29.60 | 8,000 | |
| $29.48 | +0.10 | +0.3% | $29.33 | $29.48 | $29.33 | 500 | |
| $29.38 | +0.28 | +1.0% | $29.38 | $29.38 | $29.38 | 4,000 | |
| $29.10 | -0.14 | -0.5% | $29.14 | $29.14 | $29.10 | 1,400 | |
| $29.24 | 0.00 | 0.0% | $29.32 | $29.32 | $29.24 | 800 | |
| $29.24 | -0.22 | -0.7% | $29.32 | $29.32 | $29.24 | 1,100 | |
| $29.46 | +0.16 | +0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.30 | -0.01 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.31 | -0.01 | 0.0% | $29.31 | $29.31 | $29.31 | 100 | |
| $29.32 | -0.48 | -1.6% | $29.42 | $29.44 | $29.32 | 2,600 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 300 | |
| $29.80 | +0.24 | +0.8% | $29.75 | $29.80 | $29.75 | 1,000 | |
| $29.56 | +0.03 | +0.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.53 | +0.29 | +1.0% | $29.53 | $29.53 | $29.53 | 400 | |
| $29.24 | -0.08 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.32 | -0.09 | -0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.41 | +0.21 | +0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.20 | -0.12 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.32 | -0.14 | -0.5% | $29.32 | $29.32 | $29.32 | 200 | |
| $29.46 | -0.12 | -0.4% | $29.45 | $29.46 | $29.45 | 400 | |
| $29.58 | -0.13 | -0.4% | $29.58 | $29.58 | $29.58 | 600 | |
| $29.71 | +0.09 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.62 | +0.13 | +0.4% | $29.61 | $29.62 | $29.61 | 1,200 | |
| $29.49 | -0.10 | -0.3% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.59 | -0.05 | -0.2% | $29.59 | $29.59 | $29.59 | 100 | |
| $29.64 | -0.24 | -0.8% | $29.66 | $29.66 | $29.61 | 300 | |
| $29.88 | +0.04 | +0.1% | $29.88 | $29.88 | $29.88 | 100 | |
| $29.84 | +0.01 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.83 | +0.05 | +0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.78 | +0.17 | +0.6% | $29.78 | $29.78 | $29.78 | 200 | |
| $29.61 | +0.11 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.50 | -0.12 | -0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.62 | 0.00 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.62 | -0.21 | -0.7% | $29.63 | $29.63 | $29.62 | 800 | |
| $29.83 | -0.09 | -0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.92 | -0.09 | -0.3% | $29.92 | $29.92 | $29.92 | 100 | |
| $30.01 | +0.05 | +0.2% | $30.01 | $30.01 | $30.01 | 200 | |
| $29.96 | +0.05 | +0.2% | $29.96 | $29.96 | $29.96 | 1,900 | |
| $29.91 | +0.14 | +0.5% | $29.90 | $29.91 | $29.90 | 800 | |
| $29.77 | -0.06 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.83 | +0.09 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.74 | -0.01 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.75 | -0.16 | -0.5% | $29.72 | $29.75 | $29.72 | 5,200 | |
| $29.91 | +0.68 | +2.3% | $29.91 | $29.91 | $29.91 | 100 | |
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.23 | +0.29 | +1.0% | $29.23 | $29.23 | $29.23 | 200 | |
| $28.94 | -0.02 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.96 | -0.31 | -1.1% | $28.96 | $28.96 | $28.96 | 200 | |
| $29.27 | +0.09 | +0.3% | $29.27 | $29.27 | $29.27 | 0 |
- Ticker
- Cboe Canada:CBGR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Balanced Growth Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Balanced Growth Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBGR · Home listing | TSX | Canada | CAD |
| Cboe Canada:CBGR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Balanced Growth Asset Allocation ETF.