Stock listing
Cboe Canada:CAS Cascades Inc. Stock
Canadian listing (Cboe Canada) of Cascades Inc. · home listing TSX:CAS
Follow Cascades Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CAS
$17.23 CAD -0.13 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CAS
- Day range
- $16.96 – $17.42 CADOct 30, 2026
- Volume
- 391,515 sharesOct 30, 2026
- Market cap
- $1.75B CADAt the close on Oct 30, 2026 · price × 101.4M shares outstanding
- 52-week range
- $10.25 – $18.86 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.18M CADMedian day 392,510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAS · Home | $17.23 CAD | -0.13 (-0.7%) | 391,515 | $17.21 | $17.42 | $16.96 | $17.36 | Close on Oct 30, 2026 |
| OTC:CADNF | $12.15 USD | -0.55 (-4.3%) | 5,800 | $12.15 | $12.15 | $12.15 | $12.70 | Close on Oct 27, 2026 |
| Frankfurt:CS6 | €10.90 EUR | 0.00 (0.0%) | — | €11.10 | €11.10 | €10.90 | €10.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CAS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.13 | -0.7% | $17.21 | $17.42 | $16.96 | 391,515 | |
| $17.36 | +0.27 | +1.6% | $17.23 | $17.41 | $16.88 | 393,504 | |
| $17.09 | -0.07 | -0.4% | $17.15 | $17.28 | $16.82 | 329,915 | |
| $17.16 | +0.08 | +0.5% | $17.19 | $17.40 | $17.00 | 167,102 | |
| $17.08 | +0.03 | +0.2% | $17.10 | $17.34 | $17.01 | 359,131 | |
| $17.05 | -0.10 | -0.6% | $17.11 | $17.23 | $16.72 | 253,569 | |
| $17.15 | +0.28 | +1.7% | $16.77 | $17.30 | $16.77 | 275,500 | |
| $16.87 | -0.75 | -4.3% | $17.51 | $17.57 | $16.76 | 326,300 | |
| $17.62 | -0.22 | -1.2% | $17.80 | $17.80 | $17.51 | 408,100 | |
| $17.84 | -0.17 | -0.9% | $17.99 | $18.25 | $17.81 | 358,600 | |
| $18.01 | +0.12 | +0.7% | $17.94 | $18.36 | $17.89 | 335,300 | |
| $17.89 | +0.19 | +1.1% | $17.75 | $18.02 | $17.71 | 270,400 | |
| $17.70 | -0.65 | -3.5% | $18.23 | $18.30 | $17.45 | 424,400 | |
| $18.35 | +0.62 | +3.5% | $17.76 | $18.46 | $17.76 | 360,400 | |
| $17.73 | +0.27 | +1.5% | $17.45 | $17.95 | $17.44 | 419,800 | |
| $17.46 | -0.32 | -1.8% | $17.64 | $17.64 | $17.27 | 346,900 | |
| $17.78 | +0.05 | +0.3% | $17.69 | $17.98 | $17.62 | 235,300 | |
| $17.73 | -0.32 | -1.8% | $18.00 | $18.18 | $17.73 | 507,000 | |
| $18.05 | -0.11 | -0.6% | $18.09 | $18.20 | $18.00 | 474,900 | |
| $18.16 | -0.07 | -0.4% | $18.28 | $18.29 | $17.98 | 272,000 | |
| $18.23 | -0.08 | -0.4% | $18.20 | $18.30 | $17.91 | 483,200 | |
| $18.31 | -0.26 | -1.4% | $18.59 | $18.69 | $18.27 | 361,700 | |
| $18.57 | +0.12 | +0.7% | $18.58 | $18.86 | $18.38 | 578,500 | |
| $18.45 | +0.12 | +0.7% | $18.23 | $18.61 | $18.19 | 353,800 | |
| $18.33 | +0.46 | +2.6% | $17.86 | $18.40 | $17.72 | 606,100 | |
| $17.87 | +0.15 | +0.8% | $17.66 | $17.87 | $17.49 | 532,000 | |
| $17.72 | +0.39 | +2.3% | $17.31 | $17.79 | $17.31 | 340,300 | |
| $17.33 | +0.30 | +1.8% | $17.10 | $17.49 | $17.06 | 272,200 | |
| $17.03 | +0.50 | +3.0% | $16.59 | $17.19 | $16.53 | 329,700 | |
| $16.53 | -0.08 | -0.5% | $16.65 | $16.80 | $16.44 | 353,800 | |
| $16.61 | -0.19 | -1.1% | $16.90 | $17.09 | $16.43 | 502,300 | |
| $16.80 | +0.20 | +1.2% | $16.71 | $16.97 | $16.54 | 319,400 | |
| $16.60 | -0.13 | -0.8% | $16.78 | $17.28 | $16.50 | 320,900 | |
| $16.73 | -0.31 | -1.8% | $16.99 | $17.09 | $16.68 | 311,600 | |
| $17.04 | +0.26 | +1.5% | $16.89 | $17.15 | $16.88 | 212,500 | |
| $16.78 | +0.13 | +0.8% | $16.56 | $17.10 | $16.50 | 779,300 | |
| $16.65 | -0.28 | -1.7% | $16.86 | $16.90 | $16.55 | 345,800 | |
| $16.93 | -0.16 | -0.9% | $16.94 | $17.07 | $16.70 | 459,900 | |
| $17.09 | +0.17 | +1.0% | $16.88 | $17.21 | $16.88 | 367,900 | |
| $16.92 | +0.15 | +0.9% | $16.75 | $16.99 | $16.69 | 332,200 | |
| $16.77 | +0.26 | +1.6% | $16.53 | $16.95 | $16.50 | 1,032,400 | |
| $16.51 | -0.04 | -0.2% | $16.48 | $16.95 | $16.31 | 494,400 | |
| $16.55 | -0.02 | -0.1% | $16.45 | $17.02 | $16.35 | 1,190,800 | |
| $16.57 | +0.01 | +0.1% | $16.56 | $16.68 | $16.40 | 257,500 | |
| $16.56 | +0.13 | +0.8% | $16.38 | $16.69 | $16.24 | 375,300 | |
| $16.43 | 0.00 | 0.0% | $16.40 | $16.71 | $16.38 | 461,800 | |
| $16.43 | -0.29 | -1.7% | $16.72 | $16.80 | $16.23 | 337,900 | |
| $16.72 | -0.80 | -4.6% | $17.47 | $17.69 | $16.55 | 622,200 | |
| $17.52 | +0.27 | +1.6% | $17.38 | $17.55 | $17.25 | 377,200 | |
| $17.25 | -0.28 | -1.6% | $17.27 | $17.51 | $17.15 | 416,400 | |
| $17.53 | +0.47 | +2.8% | $17.20 | $17.60 | $17.11 | 419,900 | |
| $17.06 | -0.32 | -1.8% | $17.42 | $17.62 | $17.00 | 449,700 | |
| $17.38 | -0.45 | -2.5% | $17.70 | $17.97 | $17.16 | 1,604,700 | |
| $17.83 | +0.21 | +1.2% | $17.60 | $17.88 | $17.49 | 619,152 | |
| $17.62 | +0.30 | +1.7% | $17.25 | $17.65 | $16.91 | 697,689 | |
| $17.32 | +0.24 | +1.4% | $16.99 | $17.45 | $16.61 | 1,368,952 | |
| $17.08 | +0.20 | +1.2% | $16.89 | $17.21 | $16.76 | 826,783 | |
| $16.88 | -0.14 | -0.8% | $16.83 | $17.53 | $16.62 | 2,172,594 | |
| $17.02 | +1.52 | +9.8% | $15.41 | $17.04 | $15.15 | 1,794,413 | |
| $15.50 | +1.23 | +8.6% | $14.92 | $15.64 | $14.89 | 1,972,443 | |
| $14.27 | +0.11 | +0.8% | $14.11 | $14.33 | $14.05 | 672,484 | |
| $14.16 | +0.69 | +5.1% | $13.60 | $14.26 | $13.60 | 600,188 | |
| $13.47 | +0.09 | +0.7% | $13.29 | $13.56 | $13.17 | 311,948 | |
| $13.38 | -0.61 | -4.4% | $14.02 | $14.15 | $13.29 | 500,762 |
- Ticker
- Cboe Canada:CAS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Cascades congratulates the new members of the ministerial cabinet
Latest earnings call · Aug 6, 2026
Cascades (TSX:CAS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Upcoming
Cascades (TSX:CAS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Cascades (TSX:CAS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptCascades (TSX:CAS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptCascades (TSX:CAS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Cascades congratulates the new members of the ministerial cabinet
Oct 22, 2026
Closed $17.15 (+1.7%) on Oct 22, 2026
Cascades' new GHG emissions reduction targets approved by the science based targets initiative
Oct 8, 2026
Closed $17.46 (-1.8%) on Oct 8, 2026
Cascades to Release Third Quarter 2026 Financial Results on November 5, 2026
Oct 2, 2026
Closed $18.16 (-0.4%) on Oct 2, 2026
Cascades LithoURB: Reinventing Consumer Packaging With 100% Recycled Brown Paperboard
Sep 29, 2026
Closed $18.57 (+0.7%) on Sep 29, 2026
Cascades once again recognized for its leadership and innovation
Sep 10, 2026
Closed $16.78 (+0.8%) on Sep 10, 2026
Cascades announces notice of partial redemption for its 5.375% senior notes due 2028
Aug 20, 2026
Closed $17.25 (-1.6%) on Aug 20, 2026
Cascades Reports Results for the Second Quarter of 2026
Aug 6, 2026
Closed $15.50 (+8.6%) on Aug 6, 2026
Cascades to Release Second Quarter 2026 Financial Results on August 6, 2026
Jul 7, 2026
Closed $11.61 (-3.7%) on Jul 8, 2026
Cascades Announces the Appointment of François David as Vice-President, Communications, Public Affairs and Sustainable Development
Jul 7, 2026
Closed $12.06 (+2.4%) on Jul 7, 2026
Cascades strengthens its tissue paper production platform in Quebec
Jun 18, 2026
Closed $11.13 (+0.6%) on Jun 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Shareholder Meeting (2026)
Shareholder meeting · 41 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 7, 2026
Cascades Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 30 in the last 12 months · 245 in all · newest Oct 22, 2026 · oldest 2018
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 92 decks · latest September 2026
Where Cascades Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAS · Home listing | TSX | Canada | CAD |
| OTC:CADNF | OTC | United States | USD |
| Cboe Canada:CAS · This page | Cboe Canada | Canada | CAD |
| gettex:CS6 | gettex | Germany | EUR |
| LS Exchange:910859 | LS Exchange | Germany | EUR |
| Lang & Schwarz:910859 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CS6 | Frankfurt | Germany | EUR |
| Dusseldorf:CS6 | Dusseldorf | Germany | EUR |
| Munich:CS6 | Munich | Germany | EUR |
| Stuttgart:CS6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cascades Inc.