Stock listing
Cboe Canada:CAN Canadian Gold Resources Ltd. Stock
Canadian listing (Cboe Canada) of Canadian Gold Resources Ltd. · home listing TSXV:CAN
Follow Canadian Gold Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:CAN
$0.05 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CAN
- Day range
- $0.05 – $0.05 CADNov 2, 2026
- Volume
- 24,072 sharesNov 2, 2026
- Market cap
- $2.95M CADAt the close on Nov 2, 2026 · price × 58.94M shares outstanding
- 52-week range
- $0.04 – $0.245 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,432 CADMedian day 40,550 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CAN · Home | $0.05 CAD | 0.00 (0.0%) | 24,072 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 24,072 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.045 | 236,423 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 98,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 46,099 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 27,287 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 208,926 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 569,925 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 237,096 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 35,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 4,789 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 129,032 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 46,430 | |
| $0.065 | -0.015 | -18.8% | $0.08 | $0.08 | $0.06 | 563,112 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 2,133 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 6,699 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.08 | $0.075 | 30,803 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 93,026 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.08 | 163,836 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 26,159 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 8,110 | |
| $0.09 | -0.015 | -14.3% | $0.10 | $0.10 | $0.09 | 355,481 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.095 | 113,371 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.115 | $0.08 | 671,018 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 21,237 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 102,037 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 131,555 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 11,179 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.085 | $0.09 | $0.085 | 80,314 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 5,452 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 9,440 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,103 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 6,964 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.07 | 57,691 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 33,830 | |
| $0.075 | -0.03 | -28.6% | $0.105 | $0.105 | $0.075 | 259,668 | |
| $0.105 | +0.015 | +16.7% | $0.105 | $0.105 | $0.095 | 266,198 | |
| $0.09 | +0.02 | +28.6% | $0.07 | $0.105 | $0.07 | 360,700 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 104,647 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 161,403 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 4,240 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.07 | $0.06 | 193,009 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 147,260 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 119,096 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 2,784 | |
| $0.065 | -0.01 | -13.3% | $0.08 | $0.08 | $0.065 | 186,416 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 15,671 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 52,129 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 20,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 50,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 14,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 95,002 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 49,324 |
- Ticker
- Cboe Canada:CAN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Canadian Gold Resources Announces Commencement of Bulk Sampling Program at Lac Arsenault
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 18 slides
Latest news
Canadian Gold Resources Announces Commencement of Bulk Sampling Program at Lac Arsenault
Oct 22, 2026
Closed $0.05 (0.0%) on Oct 22, 2026
Canadian Gold Resources Announces Management Change
Oct 16, 2026
Closed $0.05 (-16.7%) on Oct 19, 2026
Canadian Gold Resources Announces Closing of Private Placement
Oct 14, 2026
Closed $0.06 (-7.7%) on Oct 15, 2026
Canadian Gold Resources Announces Repricing of Private Placement
Sep 29, 2026
Closed $0.08 (-11.1%) on Sep 30, 2026
Canadian Gold Resources Increases Québec Gaspé Land Position by 72% Through Strategic Staking Along the Garin River Fault
Sep 3, 2026
Closed $0.08 (0.0%) on Sep 4, 2026
Directors of Canadian Gold Resources to Participate in Non-Brokered Private Placement
Sep 1, 2026
Closed $0.08 (+6.7%) on Sep 2, 2026
Canadian Gold Resources Strengthens Technical Leadership with Appointment of Chief Geologist and Announces Stock Option Grants
Jul 30, 2026
Closed $0.05 (0.0%) on Jul 31, 2026
Canadian Gold Resources Closes Non-Brokered Private Placement of Flow Through Shares
Jul 29, 2026
Closed $0.05 (-9.1%) on Jul 30, 2026
Canadian Gold Resources Intends to Complete a Non-Brokered Private Placement of Flow Through Shares
Jul 22, 2026
Closed $0.06 (-7.7%) on Jul 23, 2026
Canadian Gold Resources Announces Cancellation of LIFE Offering
Jul 2, 2026
Closed $0.075 (+7.1%) on Jul 3, 2026
3D model
Built by 6ix from Canadian Gold Resources Ltd.’s releases · 6 holes · newest release Apr 6, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares
Oct 14, 2026 · US$70,112
Closed: C$100,000 raised · C$0.0675 a share
Buyers: Two directors of the Company (1,481,482 common shares for CDN $100,000.04 in total)
Insiders: Placement sold entirely to two directors of the Company; a related party transaction under MI 61-101
Use of proceeds: General working capital
Announced Sep 1, 2026 · Terms changed Sep 29, 2026 · Closed Oct 14, 2026
Private placement of flow-through common shares
Jul 29, 2026 · US$181,779
Closed: C$256,000 raised · C$0.08 a share
Use of proceeds: Exploration activities at the Robidoux Property in Québec
Decks
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Canadian Gold Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 1 deck · latest June 2026
Where Canadian Gold Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CAN · Home listing | TSXV | Canada | CAD |
| OTC:CDNGF | OTC | United States | USD |
| Cboe Canada:CAN · This page | Cboe Canada | Canada | CAD |
| Frankfurt:VQ6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Gold Resources Ltd.