Stock listing
Cboe Canada:CAMO Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) Stock
Canadian listing (Cboe Canada) of Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) · home listing TSX:CAMO
Follow Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:CAMO
$16.95 CAD +0.01 (+0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CAMO
- Day range
- $16.95 – $16.95 CADNov 6, 2026
- Volume
- 1,030 sharesNov 6, 2026
- Traded on an average day
- $29,876 CADMedian day 100 shares · 26 days with no trades · last 3 months, Aug 21, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAMO · Home | $16.95 CAD | +0.01 (+0.1%) | 1,030 | $16.95 | $16.95 | $16.95 | $16.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Nov 6, 2026 · TSX:CAMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.95 | +0.01 | +0.1% | $16.95 | $16.95 | $16.95 | 1,030 | |
| $16.94 | -0.67 | -3.8% | $16.94 | $16.94 | $16.94 | 200 | |
| $17.61 | -0.18 | -1.0% | $17.87 | $17.87 | $17.61 | 3,603 | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | 530 | |
| $17.69 | +0.01 | +0.1% | $17.72 | $17.72 | $17.69 | 1,702 | |
| $17.68 | 0.00 | 0.0% | $17.63 | $17.68 | $17.63 | 1,129 | |
| $17.68 | +0.23 | +1.3% | $17.68 | $17.68 | $17.68 | 200 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | +0.31 | +1.8% | $17.45 | $17.45 | $17.45 | 35,700 | |
| $17.14 | -0.27 | -1.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.41 | -0.20 | -1.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.61 | -0.09 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.70 | -0.10 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.95 | +0.29 | +1.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.66 | +0.33 | +1.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.33 | +0.13 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.20 | -0.13 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.08 | -0.5% | $17.25 | $17.26 | $17.25 | 2,200 | |
| $17.34 | -0.37 | -2.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | -0.33 | -1.8% | $17.73 | $17.73 | $17.73 | 1,100 | |
| $18.06 | +0.13 | +0.7% | $18.06 | $18.06 | $18.06 | 300 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | -0.23 | -1.3% | $18.03 | $18.03 | $17.93 | 1,700 | |
| $18.17 | -0.15 | -0.8% | $18.20 | $18.20 | $18.17 | 1,500 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 100 | |
| $18.33 | +0.01 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.32 | +0.03 | +0.2% | $18.36 | $18.36 | $18.32 | 1,900 | |
| $18.29 | -0.01 | -0.1% | $18.30 | $18.30 | $18.27 | 500 | |
| $18.30 | +0.11 | +0.6% | $18.30 | $18.30 | $18.30 | 300 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 500 | |
| $18.19 | +0.08 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.11 | +0.10 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.11 | +0.6% | $18.13 | $18.13 | $18.13 | 100 | |
| $18.02 | -0.11 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.13 | -0.36 | -1.9% | $18.13 | $18.13 | $18.13 | 100 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.50 | -0.32 | -1.7% | $18.67 | $18.67 | $18.50 | 1,100 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.83 | -0.46 | -2.4% | $18.93 | $18.93 | $18.83 | 1,000 | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | 1,100 | |
| $19.41 | -0.05 | -0.3% | $19.61 | $19.61 | $19.40 | 2,800 | |
| $19.46 | +0.14 | +0.7% | $19.55 | $19.55 | $19.46 | 1,400 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 111 | |
| $19.34 | -0.24 | -1.2% | $19.48 | $19.48 | $19.26 | 12,213 | |
| $19.58 | — | — | $19.60 | $19.60 | $19.50 | 14,200 |
- Ticker
- Cboe Canada:CAMO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
Evolve Global Defense & Aerospace Index ETF Begins Trading Today on the Toronto Stock Exchange
Latest news
All Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) news
Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 20, 2026 · oldest 2026
Where Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAMO · Home listing | TSX | Canada | CAD |
| Cboe Canada:CAMO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged).