Stock listing
Cboe Canada:C Commodore Metals Corp. Stock
Canadian listing (Cboe Canada) of Commodore Metals Corp. · home listing CSE:C
Follow Commodore Metals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:C
$0.40 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:C · Data provided by Twelve Data
- Day range
- $0.40 – $0.40 CADOct 29, 2026
- Market cap
- $3.64M CADAt the close on Oct 29, 2026 · price × 9.10M shares outstanding
- Traded on an average day
- $21 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:C · Home | $0.40 CAD | 0.00 (0.0%) | — | $0.40 | $0.40 | $0.40 | $0.40 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:C · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.125 | +45.5% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.125 | -31.2% | $0.275 | $0.275 | $0.275 | 1,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.12 | +42.9% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.07 | -20.0% | $0.28 | $0.28 | $0.28 | 950 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 |
- Ticker
- Cboe Canada:C
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 17, 2026
Commodore Elects Not to Proceed with Keefers-Hannah Gold Project
Latest news
Commodore Elects Not to Proceed with Keefers-Hannah Gold Project
Aug 17, 2026
Closed $0.40 (0.0%) on Aug 18, 2026
Commodore Metals Reports Exploration Results on Keefers-Hannah Gold Project
Jul 16, 2026
Closed $0.35 (0.0%) on Jul 17, 2026
Orla Mining Closes Acquisition of Contact Gold
Apr 29, 2024
Issued by another party
Orla Mining Enhances Land Position in Nevada with Acquisition of Contact Gold
Feb 26, 2024
Issued by another party
Commodore Metals Corp. on 6ix
- News releases
- 2 in the last 12 months · 149 in all · newest Aug 17, 2026 · oldest 2017
Where Commodore Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:C · Home listing | CSE | Canada | CAD |
| Cboe Canada:C · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Commodore Metals Corp.