Stock listing

Cboe Canada:BTCO.U Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust Stock

Canadian listing (Cboe Canada) of Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust · home listing TSX:BTCO.U

Follow Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust into a list and get an email when it puts out news.

Home listing price · TSX:BTCO.U

$14.82 USD +0.09 (+0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BTCO.U · Data provided by Twelve Data

Past year -25.2% · daily closes, Nov 11, 2025 – Nov 3, 2026, adjusted for splits

Day range: $14.81 – $14.82 USDNov 3, 2026
Traded on an average day: $2,351 USDMedian day 0 shares · 53 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BTCO.U · Home	$14.82 USD	+0.09 (+0.6%)	—	$14.81	$14.82	$14.81	$14.73	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:BTCO.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$14.82	+0.09	+0.6%	$14.81	$14.82	$14.81	0
Mon, Nov 2	$14.73	0.00	0.0%	$14.73	$14.73	$14.73	0
Fri, Oct 30	$14.73	-0.58	-3.8%	$14.68	$14.73	$14.68	1,000
Thu, Oct 29	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Wed, Oct 28	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Tue, Oct 27	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Mon, Oct 26	$15.31	-0.30	-1.9%	$15.26	$15.31	$15.26	1,000
Fri, Oct 23	$15.61	0.00	0.0%	$15.61	$15.61	$15.61	0
Thu, Oct 22	$15.61	0.00	0.0%	$15.61	$15.61	$15.61	0
Wed, Oct 21	$15.61	0.00	0.0%	$15.61	$15.61	$15.61	0
Tue, Oct 20	$15.61	0.00	0.0%	$15.61	$15.61	$15.61	0
Mon, Oct 19	$15.61	0.00	0.0%	$15.61	$15.61	$15.61	0
Fri, Oct 16	$15.61	-0.05	-0.3%	$15.55	$15.66	$15.55	1,400
Thu, Oct 15	$15.66	0.00	0.0%	$15.66	$15.66	$15.66	0
Wed, Oct 14	$15.66	-0.28	-1.8%	$15.70	$15.70	$15.66	420
Tue, Oct 13	$15.94	+0.26	+1.7%	$15.94	$15.94	$15.94	200
Fri, Oct 9	$15.68	0.00	0.0%	$15.68	$15.68	$15.68	0
Thu, Oct 8	$15.68	-0.32	-2.0%	$15.67	$15.68	$15.49	1,450
Wed, Oct 7	$16.00	-0.03	-0.2%	$15.97	$16.00	$15.97	415
Tue, Oct 6	$16.03	0.00	0.0%	$16.03	$16.03	$16.03	0
Mon, Oct 5	$16.03	0.00	0.0%	$16.03	$16.03	$16.03	0
Fri, Oct 2	$16.03	0.00	0.0%	$16.03	$16.03	$16.03	0
Thu, Oct 1	$16.03	0.00	0.0%	$16.03	$16.03	$16.03	0
Wed, Sep 30	$16.03	0.00	0.0%	$16.03	$16.03	$16.03	0
Tue, Sep 29	$16.03	0.00	0.0%	$16.03	$16.03	$16.03	0
Mon, Sep 28	$16.03	-0.09	-0.6%	$16.06	$16.06	$16.03	3,200
Fri, Sep 25	$16.12	-0.08	-0.5%	$16.07	$16.12	$16.06	200
Thu, Sep 24	$16.20	0.00	0.0%	$16.20	$16.20	$16.20	0
Wed, Sep 23	$16.20	-0.34	-2.1%	$16.23	$16.23	$16.20	100
Tue, Sep 22	$16.54	+3.90	+30.9%	$16.57	$16.60	$16.54	200
Mon, Sep 21	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Fri, Sep 18	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Thu, Sep 17	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Wed, Sep 16	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Tue, Sep 15	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Mon, Sep 14	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Fri, Sep 11	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Thu, Sep 10	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Wed, Sep 9	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Tue, Sep 8	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Fri, Sep 4	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Thu, Sep 3	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Wed, Sep 2	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Tue, Sep 1	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Mon, Aug 31	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Fri, Aug 28	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Thu, Aug 27	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Wed, Aug 26	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Tue, Aug 25	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Mon, Aug 24	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Fri, Aug 21	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Thu, Aug 20	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Wed, Aug 19	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Tue, Aug 18	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Mon, Aug 17	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Fri, Aug 14	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Thu, Aug 13	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Wed, Aug 12	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Tue, Aug 11	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Mon, Aug 10	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Fri, Aug 7	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Thu, Aug 6	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Wed, Aug 5	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0
Tue, Aug 4	$12.64	0.00	0.0%	$12.64	$12.64	$12.64	0

Ticker: Cboe Canada:BTCO.U
Asset type: ETF
Exchange: Cboe Canada
Currency: USD

Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where Purpose Core Bitcoin USD ETF Non-Currency Hedged Units Trust is listed

Listing	Exchange	Country	Currency
TSX:BTCO.U · Home listing	TSX	Canada	USD
Cboe Canada:BTCO.U · This page	Cboe Canada	Canada	USD