Stock listing
Cboe Canada:BRW Brunswick Exploration, Inc. Stock
Canadian listing (Cboe Canada) of Brunswick Exploration, Inc. · home listing TSXV:BRW
Follow Brunswick Exploration, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:BRW
$0.21 CAD +0.02 (+10.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BRW
- Day range
- $0.20 – $0.215 CADOct 30, 2026
- Volume
- 653,771 sharesOct 30, 2026
- Market cap
- $59.30M CADAt the close on Oct 30, 2026 · price × 282.4M shares outstanding
- 52-week range
- $0.12 – $0.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82,014 CADMedian day 221,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BRW · Home | $0.21 CAD | +0.02 (+10.5%) | 653,771 | $0.20 | $0.215 | $0.20 | $0.19 | Close on Oct 30, 2026 |
| OTC:BRWXF | $0.143 USD | +0.004 (+3.2%) | 28,500 | $0.135 | $0.143 | $0.135 | $0.138 | Close on Oct 27, 2026 |
| Frankfurt:1XQ | €0.112 EUR | -0.013 (-10.4%) | — | €0.112 | €0.112 | €0.112 | €0.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BRW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | +0.02 | +10.5% | $0.20 | $0.215 | $0.20 | 653,771 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.195 | $0.183 | 194,945 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 63,495 | |
| $0.19 | -0.02 | -9.5% | $0.205 | $0.21 | $0.185 | 923,146 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.215 | $0.195 | 157,979 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.185 | 542,107 | |
| $0.21 | -0.015 | -6.7% | $0.23 | $0.23 | $0.205 | 145,819 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.24 | $0.225 | 118,400 | |
| $0.225 | +0.005 | +2.3% | $0.235 | $0.24 | $0.225 | 167,374 | |
| $0.22 | -0.03 | -12.0% | $0.25 | $0.25 | $0.22 | 240,129 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.265 | $0.24 | 821,450 | |
| $0.24 | +0.08 | +50.0% | $0.20 | $0.26 | $0.20 | 1,710,700 | |
| $0.16 | -0.05 | -23.8% | $0.21 | $0.21 | $0.16 | 1,242,700 | |
| $0.21 | -0.04 | -16.0% | $0.25 | $0.25 | $0.21 | 626,300 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 288,400 | |
| $0.24 | +0.01 | +4.3% | $0.25 | $0.25 | $0.24 | 1,172,900 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.22 | 915,600 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 123,800 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 184,300 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 101,800 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 326,900 | |
| $0.25 | +0.01 | +4.2% | $0.23 | $0.25 | $0.23 | 482,600 | |
| $0.24 | +0.02 | +9.1% | $0.23 | $0.25 | $0.23 | 1,627,900 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.21 | 409,500 | |
| $0.22 | +0.03 | +15.8% | $0.21 | $0.22 | $0.19 | 456,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 372,600 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 155,200 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 476,400 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.23 | $0.21 | 836,800 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.23 | $0.19 | 1,346,800 | |
| $0.19 | +0.05 | +35.7% | $0.17 | $0.21 | $0.16 | 3,464,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.16 | $0.14 | 109,800 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 174,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 84,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 242,500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.13 | 168,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 191,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 227,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 208,500 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.14 | 38,200 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 133,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 62,200 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 249,600 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.15 | 216,400 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 111,800 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 32,200 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 5,100 | |
| $0.17 | +0.02 | +13.3% | $0.16 | $0.18 | $0.15 | 381,000 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 246,100 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.18 | $0.16 | 40,300 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 42,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 81,800 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.19 | $0.17 | 452,100 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.19 | $0.16 | 496,100 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.22 | $0.17 | 449,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 240,200 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.18 | $0.15 | 264,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 294,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 49,800 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 210,600 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.12 | 126,900 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 90,700 |
- Ticker
- Cboe Canada:BRW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Brunswick Exploration Announces 302 Metre-Wide Spodumene-Bearing Pegmatite Interval at the Anatacau Main Project
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Brunswick Exploration Announces 302 Metre-Wide Spodumene-Bearing Pegmatite Interval at the Anatacau Main Project
Oct 15, 2026
Closed $0.24 (+50.0%) on Oct 15, 2026
Brunswick Exploration Reports 1.31% Li2O Over 202 Metres Including 85 Meters at 1.73% Li2O at the Anatacau Main Project
Oct 8, 2026
Closed $0.24 (+4.3%) on Oct 8, 2026
Brunswick Exploration Intercepts 202 Metre-Wide Spodumene-Bearing Pegmatite Interval at the Anatacau Main Project
Sep 17, 2026
Closed $0.19 (+35.7%) on Sep 17, 2026
Brunswick Exploration Launches Summer Drill Program Targeting Mirage and Anatacau
Jul 6, 2026
Closed $0.155 (+3.3%) on Jul 6, 2026
Brunswick Exploration Doubles Extent of Lithium Corridor at Nuuk Lithium Project
Jun 24, 2026
Closed $0.15 (-6.3%) on Jun 24, 2026
Brunswick Exploration Increases Anais Strike Extent to Over 350 Meters
Jun 10, 2026
Closed $0.16 (-5.9%) on Jun 10, 2026
Brunswick Exploration Drills 17.7 Meters at 1.10% Li2O Within 123 Meters at 0.72% Li2O
May 11, 2026
Closed $0.21 (0.0%) on May 11, 2026
2025 ESTMA report
May 8, 2026
Closed $0.21 (-4.5%) on May 8, 2026
Brunswick Exploration Completes Option Agreement for Anatacau Main and West
Apr 30, 2026
Closed $0.20 (0.0%) on Apr 30, 2026
Brunswick Exploration Drills 90.5 Meters at 1.31% Li2O at Anatacau Project
Apr 15, 2026
Closed $0.21 (+5.0%) on Apr 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 16, 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · Apr 27, 2026
Investor Presentation (2025)
Investor deck · 22 slides · 2025
Investor Presentation (January 2023)
Investor deck · 24 slides · Jan 23, 2023
Brunswick Exploration, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 28 in the last 12 months · 170 in all · newest Oct 15, 2026 · oldest 2008
- Decks
- 5 decks · latest Sep 16, 2026
Where Brunswick Exploration, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BRW · Home listing | TSXV | Canada | CAD |
| OTC:BRWXF | OTC | United States | USD |
| Cboe Canada:BRW · This page | Cboe Canada | Canada | CAD |
| Frankfurt:1XQ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QEGP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QEGP | LS Exchange | Germany | EUR |
| Stuttgart:1XQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brunswick Exploration, Inc.