Stock listing
Cboe Canada:BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF Stock
Follow Berkshire Hathaway (BRK) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: BRKY
$28.94 CAD -0.32 (-1.1%)
Close on Nov 5, 2026
- Day range
- $28.94 – $29.51 CADNov 5, 2026
- Volume
- 40,631 sharesNov 5, 2026
- 52-week range
- $24.42 – $29.51 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $328,653 CADMedian day 6,825 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: BRKY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | -0.32 | -1.1% | $29.44 | $29.51 | $28.94 | 40,631 | |
| $29.26 | +0.91 | +3.2% | $28.60 | $29.26 | $28.60 | 15,710 | |
| $28.35 | +0.20 | +0.7% | $28.01 | $28.40 | $28.01 | 7,112 | |
| $28.15 | +0.70 | +2.6% | $27.66 | $28.22 | $27.66 | 6,874 | |
| $27.45 | +0.01 | 0.0% | $27.62 | $27.87 | $27.45 | 7,081 | |
| $27.44 | +0.03 | +0.1% | $27.41 | $27.69 | $27.41 | 1,616 | |
| $27.41 | -0.26 | -0.9% | $27.46 | $27.49 | $27.38 | 1,356 | |
| $27.67 | -0.19 | -0.7% | $28.00 | $28.00 | $27.66 | 1,504 | |
| $27.86 | +0.21 | +0.8% | $27.69 | $27.90 | $27.69 | 6,781 | |
| $27.65 | -0.17 | -0.6% | $27.75 | $27.78 | $27.56 | 9,542 | |
| $27.82 | +0.19 | +0.7% | $27.68 | $27.90 | $27.59 | 28,004 | |
| $27.63 | +0.13 | +0.5% | $27.54 | $27.67 | $27.54 | 3,676 | |
| $27.50 | +0.40 | +1.5% | $27.22 | $27.50 | $27.22 | 4,650 | |
| $27.10 | -0.03 | -0.1% | $27.08 | $27.17 | $27.08 | 1,278 | |
| $27.13 | +0.22 | +0.8% | $27.00 | $27.17 | $26.95 | 6,306 | |
| $26.91 | +0.04 | +0.1% | $27.08 | $27.08 | $26.90 | 33,330 | |
| $26.87 | +0.30 | +1.1% | $26.63 | $26.90 | $26.63 | 12,864 | |
| $26.57 | +0.18 | +0.7% | $26.39 | $26.77 | $26.39 | 20,275 | |
| $26.39 | +0.26 | +1.0% | $26.39 | $26.45 | $26.28 | 2,253 | |
| $26.13 | +0.22 | +0.8% | $26.09 | $26.24 | $25.89 | 2,068 | |
| $25.91 | 0.00 | 0.0% | $25.90 | $25.95 | $25.82 | 6,786 | |
| $25.91 | +0.03 | +0.1% | $25.99 | $25.99 | $25.91 | 4,316 | |
| $25.88 | +0.14 | +0.5% | $25.84 | $25.88 | $25.70 | 4,220 | |
| $25.74 | +0.12 | +0.5% | $25.74 | $25.75 | $25.66 | 3,363 | |
| $25.62 | +0.21 | +0.8% | $25.22 | $25.62 | $25.22 | 3,785 | |
| $25.41 | -0.30 | -1.2% | $25.54 | $25.64 | $25.41 | 8,034 | |
| $25.71 | -0.36 | -1.4% | $25.74 | $25.74 | $25.51 | 53,225 | |
| $26.07 | 0.00 | 0.0% | $25.90 | $26.07 | $25.75 | 3,020 | |
| $26.07 | 0.00 | 0.0% | $25.92 | $26.07 | $25.90 | 3,820 | |
| $26.07 | +0.19 | +0.7% | $26.17 | $26.23 | $26.07 | 30,212 | |
| $25.88 | 0.00 | 0.0% | $26.11 | $26.30 | $25.88 | 700 | |
| $25.88 | 0.00 | 0.0% | $25.98 | $25.98 | $25.88 | 2,032 | |
| $25.88 | -0.42 | -1.6% | $26.33 | $26.33 | $25.88 | 61,919 | |
| $26.30 | -0.01 | 0.0% | $26.30 | $26.30 | $26.16 | 6,105 | |
| $26.31 | -0.50 | -1.9% | $26.75 | $26.75 | $26.29 | 6,315 | |
| $26.81 | +0.19 | +0.7% | $26.48 | $26.97 | $26.48 | 21,622 | |
| $26.62 | +0.04 | +0.2% | $26.57 | $26.63 | $26.51 | 8,774 | |
| $26.58 | +0.33 | +1.3% | $26.48 | $26.59 | $26.45 | 16,197 | |
| $26.25 | +0.13 | +0.5% | $26.16 | $26.28 | $26.14 | 14,830 | |
| $26.12 | 0.00 | 0.0% | $26.18 | $26.25 | $26.05 | 6,069 | |
| $26.12 | +0.05 | +0.2% | $25.99 | $26.15 | $25.99 | 6,623 | |
| $26.07 | +0.04 | +0.2% | $26.02 | $26.08 | $25.93 | 13,572 | |
| $26.03 | -0.17 | -0.6% | $26.08 | $26.14 | $26.03 | 2,273 | |
| $26.20 | +0.21 | +0.8% | $26.09 | $26.20 | $26.07 | 4,319 | |
| $25.99 | +0.18 | +0.7% | $25.86 | $26.16 | $25.86 | 13,744 | |
| $25.81 | -0.14 | -0.5% | $25.95 | $26.01 | $25.78 | 12,140 | |
| $25.95 | -0.09 | -0.3% | $25.91 | $25.98 | $25.85 | 6,311 | |
| $26.04 | -0.13 | -0.5% | $25.96 | $26.08 | $25.92 | 45,907 | |
| $26.17 | 0.00 | 0.0% | $25.88 | $26.17 | $25.84 | 3,305 | |
| $26.17 | +0.52 | +2.0% | $26.37 | $26.37 | $26.15 | 55,191 | |
| $25.65 | 0.00 | 0.0% | $26.07 | $26.07 | $25.65 | 620 | |
| $25.65 | 0.00 | 0.0% | $25.88 | $26.08 | $25.65 | 1,727 | |
| $25.65 | -0.06 | -0.2% | $25.90 | $25.90 | $25.65 | 9,848 | |
| $25.71 | -0.37 | -1.4% | $25.78 | $25.85 | $25.69 | 6,093 | |
| $26.08 | 0.00 | 0.0% | $26.05 | $26.08 | $25.95 | 5,510 | |
| $26.08 | +0.31 | +1.2% | $25.94 | $26.08 | $25.94 | 6,794 | |
| $25.77 | -0.40 | -1.5% | $26.25 | $26.25 | $25.77 | 22,411 | |
| $26.17 | -0.16 | -0.6% | $26.25 | $26.28 | $26.15 | 21,847 | |
| $26.33 | -0.09 | -0.3% | $26.31 | $26.38 | $26.24 | 11,121 | |
| $26.42 | -0.40 | -1.5% | $26.77 | $26.77 | $26.34 | 8,540 | |
| $26.82 | -0.65 | -2.4% | $27.62 | $27.62 | $26.81 | 9,348 | |
| $27.47 | +0.51 | +1.9% | $27.33 | $27.80 | $27.33 | 17,896 | |
| $26.96 | -0.08 | -0.3% | $26.97 | $26.97 | $26.88 | 6,825 | |
| $27.04 | +0.09 | +0.3% | $27.04 | $27.20 | $26.85 | 9,915 | |
| $26.95 | +0.13 | +0.5% | $26.72 | $26.95 | $26.56 | 23,377 |
- Ticker
- Cboe Canada:BRKY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Berkshire Hathaway (BRK) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Berkshire Hathaway (BRK) Yield Shares Purpose ETF.