Stock listing
Cboe Canada:BRF.PR.C Brookfield Renewable Power Preferred Shares, Series C
Canadian listing (Cboe Canada) of Brookfield Renewable Power · home listing TSX:BRF.PR.A
Follow Brookfield Renewable Power into a list and get an email when it puts out news.
Home listing price · TSX:BRF.PR.A
$24.12 CAD +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BRF.PR.A · Data provided by Twelve Data
- Day range
- $24.10 – $24.12 CADOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Market cap
- $7.24B CADAt the close on Oct 30, 2026 · price × 300.1M shares outstanding
- 52-week range
- $22.45 – $25.06 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,064 CADMedian day 1,042 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BRF.PR.A · Home | $24.12 CAD | +0.02 (+0.1%) | 300 | $24.10 | $24.12 | $24.10 | $24.10 | Close on Oct 30, 2026 |
| TSX:BRF.PR.B | $23.37 CAD | — | 900 | $23.37 | $23.37 | $23.37 | — | Close on Oct 23, 2026 |
| TSX:BRF.PR.C | $25.77 CAD | -0.08 (-0.3%) | 1,175 | $25.87 | $26.14 | $25.77 | $25.85 | Close on Oct 27, 2026 |
| TSX:BRF.PR.E | $21.27 CAD | -0.03 (-0.1%) | 1,425 | $21.30 | $21.30 | $21.27 | $21.30 | Close on Oct 27, 2026 |
| TSX:BRF.PR.F | $21.12 CAD | -0.03 (-0.1%) | 10,000 | $21.14 | $21.25 | $21.12 | $21.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BRF.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.12 | +0.02 | +0.1% | $24.10 | $24.12 | $24.10 | 300 | |
| $24.10 | +0.08 | +0.3% | $24.10 | $24.20 | $24.07 | 1,600 | |
| $24.02 | +0.10 | +0.4% | $24.07 | $24.07 | $24.02 | 1,700 | |
| $23.92 | +0.02 | +0.1% | $23.96 | $23.96 | $23.92 | 640 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | 0.00 | 0.0% | $24.15 | $24.15 | $23.90 | 1,084 | |
| $23.90 | +0.05 | +0.2% | $23.99 | $23.99 | $23.90 | 1,100 | |
| $23.85 | -0.25 | -1.0% | $23.85 | $23.85 | $23.85 | 100 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 100 | |
| $24.15 | -0.02 | -0.1% | $24.28 | $24.28 | $24.15 | 700 | |
| $24.17 | +0.17 | +0.7% | $23.90 | $24.17 | $23.90 | 15,430 | |
| $24.00 | -0.49 | -2.0% | $24.23 | $24.23 | $24.00 | 2,425 | |
| $24.49 | -0.01 | 0.0% | $24.26 | $24.49 | $24.26 | 800 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.26 | +1.1% | $24.45 | $24.50 | $24.45 | 3,100 | |
| $24.24 | +0.10 | +0.4% | $24.23 | $24.24 | $24.23 | 442 | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | 700 | |
| $24.27 | -0.01 | 0.0% | $24.25 | $24.39 | $24.25 | 2,600 | |
| $24.28 | +0.52 | +2.2% | $24.28 | $24.28 | $24.28 | 400 | |
| $23.76 | -0.24 | -1.0% | $24.00 | $24.00 | $23.76 | 2,300 | |
| $24.00 | 0.00 | 0.0% | $23.80 | $24.00 | $23.80 | 2,800 | |
| $24.00 | +0.10 | +0.4% | $23.94 | $24.00 | $23.94 | 3,759 | |
| $23.90 | -0.08 | -0.3% | $23.89 | $23.90 | $23.89 | 200 | |
| $23.98 | +0.30 | +1.3% | $24.11 | $24.17 | $23.96 | 6,800 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | -0.35 | -1.5% | $23.68 | $23.68 | $23.68 | 168 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | -0.15 | -0.6% | $24.03 | $24.03 | $24.03 | 400 | |
| $24.18 | -0.18 | -0.7% | $24.36 | $24.46 | $24.18 | 5,047 | |
| $24.36 | -0.04 | -0.2% | $24.36 | $24.36 | $24.36 | 135 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.40 | +0.05 | +0.2% | $24.38 | $24.40 | $24.37 | 1,200 | |
| $24.35 | -0.05 | -0.2% | $24.40 | $24.40 | $24.35 | 800 | |
| $24.40 | +0.09 | +0.4% | $24.30 | $24.40 | $24.30 | 2,500 | |
| $24.31 | -0.19 | -0.8% | $24.34 | $24.34 | $24.19 | 34,075 | |
| $24.50 | +0.10 | +0.4% | $24.40 | $24.50 | $24.40 | 10,900 | |
| $24.40 | -0.10 | -0.4% | $24.45 | $24.45 | $24.40 | 4,140 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 1,600 | |
| $24.50 | 0.00 | 0.0% | $24.34 | $24.50 | $24.34 | 2,063 | |
| $24.50 | +0.09 | +0.4% | $24.50 | $24.50 | $24.40 | 2,700 | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | 242 | |
| $24.50 | +0.22 | +0.9% | $24.47 | $24.50 | $24.30 | 13,275 | |
| $24.28 | +0.06 | +0.2% | $24.28 | $24.28 | $24.28 | 200 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.22 | -0.08 | -0.3% | $24.22 | $24.22 | $24.22 | 268 | |
| $24.30 | -0.04 | -0.2% | $24.34 | $24.34 | $24.30 | 300 | |
| $24.34 | +0.06 | +0.2% | $24.30 | $24.34 | $24.30 | 400 | |
| $24.28 | -0.03 | -0.1% | $24.33 | $24.33 | $24.26 | 1,300 | |
| $24.31 | -0.23 | -0.9% | $24.50 | $24.50 | $24.17 | 1,000 | |
| $24.54 | -0.01 | 0.0% | $24.55 | $24.60 | $24.54 | 11,779 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $24.60 | $24.55 | 7,094 | |
| $24.60 | +0.07 | +0.3% | $24.69 | $24.69 | $24.52 | 11,100 | |
| $24.53 | +0.08 | +0.3% | $24.63 | $24.63 | $24.45 | 3,127 | |
| $24.45 | -0.06 | -0.2% | $24.41 | $24.45 | $24.40 | 1,950 | |
| $24.51 | +0.11 | +0.5% | $24.50 | $24.51 | $24.39 | 9,000 | |
| $24.40 | -0.15 | -0.6% | $24.36 | $24.50 | $24.36 | 18,450 | |
| $24.55 | +0.05 | +0.2% | $24.50 | $24.55 | $24.50 | 600 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 300 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 1,250 | |
| $24.50 | +0.12 | +0.5% | $24.75 | $24.77 | $24.49 | 3,358 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 0 |
- Ticker
- Cboe Canada:BRF.PR.C
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
Where Brookfield Renewable Power is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BRF.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BRF.PR.B | TSX | Canada | CAD |
| TSX:BRF.PR.C | TSX | Canada | CAD |
| TSX:BRF.PR.E | TSX | Canada | CAD |
| TSX:BRF.PR.F | TSX | Canada | CAD |
| Cboe Canada:BRF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BRF.PR.B | Cboe Canada | Canada | CAD |
| Cboe Canada:BRF.PR.C · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:BRF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BRF.PR.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Renewable Power.