Stock listing
Cboe Canada:BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF Stock
Canadian listing (Cboe Canada) of Brompton Flaherty & Crumrine Investment Grade Preferred ETF · home listing TSX:BPRF
Follow Brompton Flaherty & Crumrine Investment Grade Preferred ETF into a list and get an email when it puts out news.
Home listing price · TSX:BPRF
$21.58 CAD +0.12 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BPRF
- Day range
- $21.58 – $21.58 CADNov 4, 2026
- Volume
- 400 sharesNov 4, 2026
- 52-week range
- $21.39 – $23.18 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22,840 CADMedian day 100 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPRF · Home | $21.58 CAD | +0.12 (+0.6%) | 400 | $21.58 | $21.58 | $21.58 | $21.46 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:BPRF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | +0.12 | +0.6% | $21.58 | $21.58 | $21.58 | 400 | |
| $21.46 | +0.01 | 0.0% | $21.49 | $21.49 | $21.46 | 1,100 | |
| $21.45 | +0.06 | +0.3% | $21.45 | $21.45 | $21.45 | 100 | |
| $21.39 | -0.11 | -0.5% | $21.45 | $21.47 | $21.39 | 550 | |
| $21.50 | +0.01 | 0.0% | $21.50 | $21.50 | $21.50 | 200 | |
| $21.49 | +0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 200 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 400 | |
| $21.48 | +0.03 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.45 | -0.03 | -0.1% | $21.46 | $21.46 | $21.41 | 700 | |
| $21.48 | +0.06 | +0.3% | $21.48 | $21.48 | $21.48 | 200 | |
| $21.42 | -0.13 | -0.6% | $21.41 | $21.42 | $21.41 | 500 | |
| $21.55 | +0.12 | +0.6% | $21.55 | $21.55 | $21.55 | 100 | |
| $21.43 | +0.02 | +0.1% | $21.45 | $21.45 | $21.43 | 2,100 | |
| $21.41 | -0.06 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.47 | -0.06 | -0.3% | $21.47 | $21.47 | $21.47 | 300 | |
| $21.53 | +0.05 | +0.2% | $21.50 | $21.53 | $21.50 | 1,100 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 100 | |
| $21.44 | -0.09 | -0.4% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.53 | +0.06 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | -0.09 | -0.4% | $21.47 | $21.47 | $21.47 | 100 | |
| $21.56 | +0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | -0.07 | -0.3% | $21.55 | $21.55 | $21.55 | 100 | |
| $21.62 | -0.19 | -0.9% | $21.68 | $21.68 | $21.62 | 300 | |
| $21.81 | +0.01 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.80 | -0.04 | -0.2% | $21.76 | $21.80 | $21.76 | 600 | |
| $21.84 | -0.11 | -0.5% | $21.84 | $21.84 | $21.84 | 100 | |
| $21.95 | +0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.94 | -0.02 | -0.1% | $21.94 | $21.94 | $21.94 | 200 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 500 | |
| $22.01 | +0.12 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.06 | +0.3% | $21.89 | $21.89 | $21.89 | 400 | |
| $21.83 | -0.07 | -0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.90 | -0.10 | -0.5% | $21.90 | $21.90 | $21.90 | 400 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 200 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 400 | |
| $22.08 | 0.00 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 300 | |
| $22.12 | +0.09 | +0.4% | $22.12 | $22.12 | $22.12 | 1,600 | |
| $22.03 | -0.015 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | -0.125 | -0.6% | $22.05 | $22.05 | $22.05 | 300 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.04 | -0.2% | $22.17 | $22.17 | $22.17 | 46,100 | |
| $22.21 | -0.05 | -0.2% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.26 | +0.13 | +0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | -0.02 | -0.1% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 400 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.08 | $22.08 | $22.07 | 600 | |
| $22.09 | -0.13 | -0.6% | $22.09 | $22.14 | $22.09 | 2,200 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +0.03 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 100 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 1,100 | |
| $22.25 | -0.005 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | +0.035 | +0.2% | $22.22 | $22.26 | $22.22 | 1,400 | |
| $22.22 | -0.04 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.26 | +0.12 | +0.5% | $22.26 | $22.26 | $22.26 | 500 | |
| $22.14 | +0.03 | +0.1% | $22.14 | $22.14 | $22.14 | 0 |
- Ticker
- Cboe Canada:BPRF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $21.48 (+0.1%) on Oct 23, 2026
All Brompton Flaherty & Crumrine Investment Grade Preferred ETF news
Brompton Flaherty & Crumrine Investment Grade Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Flaherty & Crumrine Investment Grade Preferred ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPRF · Home listing | TSX | Canada | CAD |
| Cboe Canada:BPRF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Flaherty & Crumrine Investment Grade Preferred ETF.