Stock listing
Cboe Canada:BOOM Galloper Gold Corp Stock
Canadian listing (Cboe Canada) of Galloper Gold Corp · home listing CSE:BOOM
Follow Galloper Gold Corp into a list and get an email when it puts out news.
Home listing price · CSE:BOOM
$0.055 CAD -0.010 (-15.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BOOM · Data provided by Twelve Data
- Day range
- $0.055 – $0.065 CADOct 30, 2026
- Volume
- 210,040 sharesOct 30, 2026
- Market cap
- $6.56M CADAt the close on Oct 30, 2026 · price × 119.3M shares outstanding
- 52-week range
- $0.050 – $0.190 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,758 CADMedian day 100,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BOOM · Home | $0.055 CAD | -0.010 (-15.4%) | 210,040 | $0.065 | $0.065 | $0.055 | $0.065 | Close on Oct 30, 2026 |
| OTC:GGDCF | $0.041 USD | -0.002 (-4.4%) | 10,000 | $0.041 | $0.041 | $0.041 | $0.043 | Close on Oct 27, 2026 |
| Frankfurt:W9F | €0.036 EUR | +0.003 (+9.2%) | — | €0.039 | €0.039 | €0.036 | €0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BOOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.010 | -15.4% | $0.065 | $0.065 | $0.055 | 210,040 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 152,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 62,572 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 67,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 286,432 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 102,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 4,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 251,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 348,077 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 92,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 345,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 9,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 43,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 201,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 60,611 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 6,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 6,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 75,500 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 24,698 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 363,471 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 8,500 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 181,100 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 39,143 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.060 | 663,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 610,500 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 2,300 | |
| $0.070 | +0.005 | +7.7% | $0.075 | $0.075 | $0.070 | 113,500 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 141,000 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.080 | $0.070 | 102,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 2,200 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 128,500 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 25,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 99,500 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 211,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 31,100 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 81,110 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.070 | 23,754 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 40,000 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 119,450 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 110,000 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.065 | 325,858 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 1,426,319 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 394,500 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.070 | $0.065 | 54,320 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 32,000 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 34,000 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 26,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 138,000 | |
| $0.070 | +0.010 | +16.7% | $0.065 | $0.070 | $0.060 | 463,200 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 106,640 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 7,720 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 8,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 320,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 428,089 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.065 | 1,214,370 | |
| $0.070 | +0.015 | +27.3% | $0.055 | $0.070 | $0.055 | 957,075 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.050 | 359,167 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 97,304 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 187,500 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 433,833 |
- Ticker
- Cboe Canada:BOOM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Galloper Gold Intersects Occurrences of Visible Gold at Glover Island
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Galloper Gold Intersects Occurrences of Visible Gold at Glover Island
Oct 27, 2026
Closed $0.06 (0.0%) on Oct 27, 2026
Galloper Gold Intersects Occurrences of Visible Gold
Oct 27, 2026
Closed $0.06 (0.0%) on Oct 27, 2026
Galloper Announces Investor Relations Engagement and Option Grant
Oct 14, 2026
Closed $0.06 (0.0%) on Oct 15, 2026
Galloper Gold Intersects Significant Mineralization
Sep 22, 2026
Closed $0.07 (0.0%) on Sep 22, 2026
Galloper Gold Appoints Mr. Peter Lauder as Acting Vice President of Exploration
Aug 17, 2026
Closed $0.07 (+16.7%) on Aug 18, 2026
Galloper Gold Retains New Valley Drilling for Its Glover Island Drill Program
Aug 5, 2026
Closed $0.06 (+9.1%) on Aug 5, 2026
Galloper Gold Completes the Kettle Pond Camp Construction
Jul 17, 2026
Closed $0.055 (-8.3%) on Jul 20, 2026
Galloper Gold Signs Strategic Partnership with Tier One Capital Corporation
Jul 9, 2026
Closed $0.06 (0.0%) on Jul 10, 2026
Galloper Gold Signs Strategic Partnership with Tripp Marine
Jul 2, 2026
Closed $0.065 (0.0%) on Jul 3, 2026
Galloper Gold Issues Update on Exploration Activities in Preparation for 2026 Drilling Program
Jun 22, 2026
Closed $0.055 (0.0%) on Jun 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · Jun 5, 2026
Galloper Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 84 in all · newest Oct 27, 2026 · oldest 2013
- Decks
- 2 decks · latest September 2026
Where Galloper Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BOOM · Home listing | CSE | Canada | CAD |
| Cboe Canada:BOOM · This page | Cboe Canada | Canada | CAD |
| OTC:GGDCF | OTC | United States | USD |
| Frankfurt:W9F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Galloper Gold Corp.