Stock listing
Cboe Canada:BNY Purpose Brookfield (BN) Yield Shares ETF Stock
Follow Purpose Brookfield (BN) Yield Shares ETF into a list and get an email when it puts out news.
Share price · NEO:BNY
$8.57 CAD +0.44 (+5.4%)
Close on Nov 2, 2026
- Day range
- $8.28 – $8.66 CADNov 2, 2026
- Volume
- 210,026 sharesNov 2, 2026
- 52-week range
- $7.58 – $11.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,387 CADMedian day 1,219 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:BNY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.57 | +0.44 | +5.4% | $8.28 | $8.66 | $8.28 | 210,026 | |
| $8.13 | -0.06 | -0.7% | $8.08 | $8.13 | $8.06 | 56,700 | |
| $8.19 | +0.16 | +2.0% | $8.18 | $8.19 | $8.18 | 502 | |
| $8.03 | +0.04 | +0.5% | $8.05 | $8.05 | $7.99 | 1,985 | |
| $7.99 | +0.02 | +0.3% | $8.06 | $8.06 | $7.99 | 273 | |
| $7.97 | -0.08 | -1.0% | $7.86 | $7.97 | $7.86 | 1,500 | |
| $8.05 | +0.15 | +1.9% | $7.81 | $8.05 | $7.81 | 2,900 | |
| $7.90 | +0.03 | +0.4% | $7.87 | $7.96 | $7.81 | 11,406 | |
| $7.87 | +0.17 | +2.2% | $7.67 | $7.87 | $7.67 | 14,247 | |
| $7.70 | -0.02 | -0.3% | $7.74 | $7.74 | $7.66 | 631 | |
| $7.72 | -0.12 | -1.5% | $7.77 | $7.77 | $7.72 | 727 | |
| $7.84 | +0.22 | +2.9% | $7.68 | $7.84 | $7.68 | 121 | |
| $7.62 | -0.32 | -4.0% | $7.72 | $7.72 | $7.58 | 1,750 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | +0.12 | +1.5% | $7.94 | $7.94 | $7.94 | 100 | |
| $7.82 | -0.07 | -0.9% | $7.72 | $7.82 | $7.72 | 290 | |
| $7.89 | -0.04 | -0.5% | $7.92 | $7.92 | $7.82 | 562 | |
| $7.93 | +0.07 | +0.9% | $7.95 | $7.95 | $7.93 | 300 | |
| $7.86 | -0.03 | -0.4% | $7.89 | $7.89 | $7.80 | 1,288 | |
| $7.89 | +0.12 | +1.5% | $7.86 | $7.92 | $7.86 | 634 | |
| $7.77 | 0.00 | 0.0% | $7.66 | $7.77 | $7.65 | 2,434 | |
| $7.77 | +0.07 | +0.9% | $7.72 | $7.77 | $7.68 | 1,716 | |
| $7.70 | -0.11 | -1.4% | $7.65 | $7.70 | $7.65 | 2,286 | |
| $7.81 | 0.00 | 0.0% | $7.74 | $7.81 | $7.74 | 575 | |
| $7.81 | 0.00 | 0.0% | $7.97 | $7.97 | $7.81 | 1,705 | |
| $7.81 | -0.28 | -3.5% | $7.89 | $7.89 | $7.79 | 1,612 | |
| $8.09 | 0.00 | 0.0% | $8.01 | $8.09 | $7.96 | 406 | |
| $8.09 | 0.00 | 0.0% | $8.10 | $8.12 | $8.08 | 2,600 | |
| $8.09 | +0.14 | +1.8% | $8.05 | $8.09 | $7.98 | 5,759 | |
| $7.95 | +0.10 | +1.3% | $7.89 | $7.95 | $7.89 | 149 | |
| $7.85 | +0.05 | +0.6% | $8.06 | $8.06 | $7.84 | 1,150 | |
| $7.80 | +0.03 | +0.4% | $7.88 | $7.88 | $7.75 | 1,776 | |
| $7.77 | -0.11 | -1.4% | $7.82 | $7.82 | $7.77 | 34,027 | |
| $7.88 | -0.11 | -1.4% | $7.93 | $7.94 | $7.85 | 4,142 | |
| $7.99 | -0.05 | -0.6% | $7.92 | $8.00 | $7.92 | 600 | |
| $8.04 | 0.00 | 0.0% | $7.92 | $8.04 | $7.90 | 4,046 | |
| $8.04 | -0.16 | -2.0% | $8.15 | $8.15 | $8.04 | 702 | |
| $8.20 | -0.28 | -3.3% | $8.49 | $8.49 | $8.20 | 1,520 | |
| $8.48 | 0.00 | 0.0% | $8.55 | $8.55 | $8.48 | 3,523 | |
| $8.48 | +0.10 | +1.2% | $8.37 | $8.50 | $8.37 | 3,422 | |
| $8.38 | 0.00 | 0.0% | $8.51 | $8.51 | $8.34 | 2,374 | |
| $8.38 | -0.35 | -4.0% | $8.42 | $8.42 | $8.38 | 282 | |
| $8.73 | -0.05 | -0.6% | $8.75 | $8.75 | $8.73 | 252 | |
| $8.78 | -0.18 | -2.0% | $8.77 | $8.78 | $8.73 | 3,205 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | +0.11 | +1.2% | $9.10 | $9.10 | $8.96 | 800 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.90 | $8.96 | $8.85 | 603 | |
| $8.85 | +0.04 | +0.5% | $8.84 | $8.85 | $8.84 | 784 | |
| $8.81 | -0.24 | -2.7% | $8.92 | $8.92 | $8.81 | 6,817 | |
| $9.05 | 0.00 | 0.0% | $9.23 | $9.23 | $9.05 | 110 | |
| $9.05 | -0.16 | -1.7% | $9.18 | $9.18 | $9.00 | 17,219 | |
| $9.21 | -0.24 | -2.5% | $9.26 | $9.26 | $9.21 | 181 | |
| $9.45 | -0.29 | -3.0% | $9.45 | $9.45 | $9.38 | 31,230 | |
| $9.74 | +0.07 | +0.7% | $9.66 | $9.74 | $9.66 | 150 | |
| $9.67 | -0.05 | -0.5% | $9.58 | $9.67 | $9.58 | 200 | |
| $9.72 | +0.20 | +2.1% | $9.84 | $9.84 | $9.72 | 101 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | -0.03 | -0.3% | $9.67 | $9.67 | $9.51 | 7,746 | |
| $9.55 | -0.09 | -0.9% | $9.80 | $9.80 | $9.55 | 633 | |
| $9.64 | -0.08 | -0.8% | $9.75 | $9.75 | $9.64 | 6,233 | |
| $9.72 | +0.52 | +5.7% | $9.20 | $9.76 | $9.20 | 23,565 |
- Ticker
- Cboe Canada:BNY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Brookfield (BN) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Brookfield (BN) Yield Shares ETF.