Stock listing
Cboe Canada:BNSY Purpose Scotiabank (BNS) Yield Shares ETF Stock
Follow Purpose Scotiabank (BNS) Yield Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: BNSY
$15.30 CAD -0.13 (-0.8%)
Close on Nov 3, 2026
- Day range
- $15.30 – $15.31 CADNov 3, 2026
- Volume
- 225 sharesNov 3, 2026
- 52-week range
- $11.40 – $15.71 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35,934 CADMedian day 225 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: BNSY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | -0.13 | -0.8% | $15.31 | $15.31 | $15.30 | 225 | |
| $15.43 | -0.09 | -0.6% | $15.43 | $15.43 | $15.43 | 133 | |
| $15.52 | +0.11 | +0.7% | $15.46 | $15.61 | $15.46 | 5,107 | |
| $15.41 | -0.06 | -0.4% | $15.33 | $15.41 | $15.30 | 22,323 | |
| $15.47 | +0.12 | +0.8% | $15.35 | $15.47 | $15.30 | 21,015 | |
| $15.35 | +0.07 | +0.5% | $15.34 | $15.40 | $15.33 | 16,211 | |
| $15.28 | -0.09 | -0.6% | $15.18 | $15.30 | $15.18 | 5,219 | |
| $15.37 | -0.12 | -0.8% | $15.35 | $15.37 | $15.23 | 2,118 | |
| $15.49 | +0.27 | +1.8% | $15.22 | $15.49 | $15.20 | 20,618 | |
| $15.22 | +0.14 | +0.9% | $15.22 | $15.25 | $15.22 | 1,022 | |
| $15.08 | -0.08 | -0.5% | $15.08 | $15.08 | $15.08 | 192 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | +0.45 | +3.1% | $15.06 | $15.16 | $15.06 | 622 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.21 | +1.4% | $14.58 | $14.71 | $14.58 | 402 | |
| $14.50 | +0.03 | +0.2% | $14.48 | $14.50 | $14.48 | 1,239 | |
| $14.47 | -0.49 | -3.3% | $14.66 | $14.66 | $14.47 | 6,594 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | -0.15 | -1.0% | $14.96 | $14.96 | $14.96 | 195 | |
| $15.11 | +0.17 | +1.1% | $14.95 | $15.11 | $14.95 | 350 | |
| $14.94 | -0.12 | -0.8% | $15.06 | $15.06 | $14.87 | 362 | |
| $15.06 | -0.17 | -1.1% | $15.06 | $15.06 | $15.06 | 265 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.34 | $15.34 | $15.23 | 203 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.46 | -2.9% | $15.16 | $15.23 | $15.16 | 225 | |
| $15.69 | 0.00 | 0.0% | $15.55 | $15.69 | $15.50 | 606 | |
| $15.69 | 0.00 | 0.0% | $15.71 | $15.71 | $15.55 | 2,196 | |
| $15.69 | +0.31 | +2.0% | $15.48 | $15.69 | $15.48 | 1,922 | |
| $15.38 | 0.00 | 0.0% | $15.32 | $15.38 | $15.32 | 200 | |
| $15.38 | +0.22 | +1.5% | $15.28 | $15.39 | $15.28 | 1,899 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | +0.04 | +0.3% | $15.08 | $15.16 | $15.08 | 404 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | +0.31 | +2.1% | $15.10 | $15.12 | $15.10 | 246 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.32 | -2.1% | $14.89 | $14.89 | $14.81 | 480 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | -0.11 | -0.7% | $15.13 | $15.13 | $15.13 | 112 | |
| $15.24 | +0.19 | +1.3% | $15.14 | $15.24 | $15.14 | 193 | |
| $15.05 | +0.26 | +1.8% | $15.05 | $15.05 | $15.05 | 117 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 160 | |
| $14.83 | -0.15 | -1.0% | $14.98 | $14.98 | $14.83 | 381 | |
| $14.98 | -0.25 | -1.6% | $15.16 | $15.18 | $14.96 | 16,721 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | +1.09 | +7.7% | $15.26 | $15.38 | $15.23 | 12,806 | |
| $14.14 | 0.00 | 0.0% | $15.13 | $15.13 | $14.14 | 301 | |
| $14.14 | -0.63 | -4.3% | $14.11 | $14.14 | $14.11 | 956 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | -0.18 | -1.2% | $14.88 | $14.88 | $14.75 | 923 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.06 | +0.4% | $14.94 | $14.95 | $14.94 | 2,018 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | +0.04 | +0.3% | $14.89 | $14.89 | $14.89 | 114 | |
| $14.85 | +0.24 | +1.6% | $14.85 | $14.85 | $14.85 | 101 | |
| $14.61 | +0.20 | +1.4% | $14.62 | $14.62 | $14.61 | 343 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | -0.10 | -0.7% | $14.51 | $14.55 | $14.41 | 355 |
- Ticker
- Cboe Canada:BNSY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Scotiabank (BNS) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Scotiabank (BNS) Yield Shares ETF.