Stock listing
Cboe Canada:BND Purpose Global Bond Fund Stock
Canadian listing (Cboe Canada) of Purpose Global Bond Fund · home listing TSX:BND
Follow Purpose Global Bond Fund into a list and get an email when it puts out news.
Home listing price · TSX:BND
$16.97 CAD +0.01 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BND
- Day range
- $16.97 – $16.98 CADOct 30, 2026
- Volume
- 9,026 sharesOct 30, 2026
- 52-week range
- $16.79 – $18.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $525,618 CADMedian day 21,501 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BND · Home | $16.97 CAD | +0.01 (+0.1%) | 9,026 | $16.97 | $16.98 | $16.97 | $16.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.97 | +0.01 | +0.1% | $16.97 | $16.98 | $16.97 | 9,026 | |
| $16.96 | +0.035 | +0.2% | $16.99 | $16.99 | $16.94 | 21,401 | |
| $16.93 | -0.115 | -0.7% | $17.00 | $17.00 | $16.93 | 17,861 | |
| $17.04 | +0.07 | +0.4% | $16.96 | $17.05 | $16.96 | 25,979 | |
| $16.97 | -0.02 | -0.1% | $16.98 | $17.00 | $16.97 | 47,553 | |
| $16.99 | +0.02 | +0.1% | $16.97 | $17.00 | $16.97 | 12,654 | |
| $16.97 | +0.04 | +0.2% | $16.93 | $16.97 | $16.92 | 43,700 | |
| $16.93 | 0.00 | 0.0% | $16.98 | $16.98 | $16.92 | 17,300 | |
| $16.93 | -0.015 | -0.1% | $16.95 | $16.95 | $16.90 | 47,500 | |
| $16.95 | -0.015 | -0.1% | $16.98 | $16.98 | $16.93 | 20,800 | |
| $16.96 | -0.03 | -0.2% | $17.02 | $17.02 | $16.94 | 36,200 | |
| $16.99 | +0.08 | +0.5% | $16.96 | $17.00 | $16.95 | 45,800 | |
| $16.91 | -0.01 | -0.1% | $16.93 | $16.93 | $16.90 | 66,400 | |
| $16.92 | -0.04 | -0.2% | $16.94 | $16.95 | $16.90 | 36,500 | |
| $16.96 | +0.03 | +0.2% | $16.92 | $16.96 | $16.90 | 28,700 | |
| $16.93 | +0.03 | +0.2% | $16.90 | $16.93 | $16.87 | 19,700 | |
| $16.90 | +0.01 | +0.1% | $16.89 | $16.90 | $16.84 | 17,100 | |
| $16.89 | 0.00 | 0.0% | $16.83 | $16.90 | $16.83 | 30,700 | |
| $16.89 | -0.005 | 0.0% | $16.82 | $16.89 | $16.82 | 66,700 | |
| $16.90 | +0.01 | +0.1% | $16.89 | $16.93 | $16.87 | 32,400 | |
| $16.89 | +0.025 | +0.1% | $16.82 | $16.89 | $16.79 | 39,900 | |
| $16.86 | -0.05 | -0.3% | $16.89 | $16.89 | $16.86 | 14,600 | |
| $16.91 | +0.01 | +0.1% | $16.93 | $16.93 | $16.84 | 53,100 | |
| $16.90 | -0.195 | -1.1% | $16.92 | $16.94 | $16.88 | 53,300 | |
| $17.10 | -0.055 | -0.3% | $17.06 | $17.10 | $17.06 | 13,900 | |
| $17.15 | -0.08 | -0.5% | $17.18 | $17.18 | $17.14 | 23,300 | |
| $17.23 | -0.055 | -0.3% | $17.30 | $17.30 | $17.20 | 214,700 | |
| $17.29 | +0.03 | +0.2% | $17.25 | $17.29 | $17.25 | 19,800 | |
| $17.26 | +0.055 | +0.3% | $17.25 | $17.27 | $17.24 | 11,900 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.17 | 21,300 | |
| $17.23 | +0.02 | +0.1% | $17.29 | $17.29 | $17.23 | 3,500 | |
| $17.21 | +0.03 | +0.2% | $17.18 | $17.23 | $17.18 | 27,500 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.16 | 11,900 | |
| $17.18 | -0.03 | -0.2% | $17.23 | $17.23 | $17.16 | 25,600 | |
| $17.21 | -0.01 | -0.1% | $17.26 | $17.26 | $17.20 | 19,500 | |
| $17.22 | -0.06 | -0.3% | $17.27 | $17.27 | $17.21 | 13,300 | |
| $17.28 | -0.08 | -0.5% | $17.36 | $17.36 | $17.28 | 38,200 | |
| $17.36 | +0.015 | +0.1% | $17.34 | $17.36 | $17.33 | 8,300 | |
| $17.35 | -0.005 | 0.0% | $17.28 | $17.35 | $17.28 | 12,500 | |
| $17.35 | +0.02 | +0.1% | $17.31 | $17.35 | $17.31 | 19,400 | |
| $17.33 | -0.03 | -0.2% | $17.33 | $17.34 | $17.31 | 17,400 | |
| $17.36 | -0.04 | -0.2% | $17.38 | $17.38 | $17.31 | 18,200 | |
| $17.40 | 0.00 | 0.0% | $17.37 | $17.40 | $17.36 | 25,000 | |
| $17.40 | -0.08 | -0.5% | $17.42 | $17.42 | $17.39 | 42,500 | |
| $17.48 | 0.00 | 0.0% | $17.47 | $17.48 | $17.41 | 101,500 | |
| $17.48 | -0.05 | -0.3% | $17.54 | $17.54 | $17.48 | 49,500 | |
| $17.53 | +0.03 | +0.2% | $17.43 | $17.53 | $17.43 | 19,000 | |
| $17.50 | +0.02 | +0.1% | $17.45 | $17.50 | $17.45 | 6,800 | |
| $17.48 | +0.03 | +0.2% | $17.49 | $17.49 | $17.45 | 12,400 | |
| $17.45 | -0.075 | -0.4% | $17.49 | $17.49 | $17.44 | 29,800 | |
| $17.53 | +0.02 | +0.1% | $17.49 | $17.53 | $17.49 | 12,800 | |
| $17.51 | -0.045 | -0.3% | $17.51 | $17.52 | $17.49 | 31,800 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.52 | 14,200 | |
| $17.56 | -0.035 | -0.2% | $17.56 | $17.57 | $17.55 | 21,600 | |
| $17.60 | +0.06 | +0.3% | $17.53 | $17.60 | $17.53 | 23,900 | |
| $17.54 | -0.01 | -0.1% | $17.57 | $17.57 | $17.54 | 28,900 | |
| $17.55 | +0.005 | 0.0% | $17.50 | $17.55 | $17.47 | 27,000 | |
| $17.54 | -0.02 | -0.1% | $17.51 | $17.55 | $17.51 | 19,500 | |
| $17.56 | +0.01 | +0.1% | $17.55 | $17.58 | $17.54 | 15,200 | |
| $17.55 | -0.05 | -0.3% | $17.59 | $17.59 | $17.54 | 51,300 | |
| $17.60 | +0.105 | +0.6% | $17.55 | $17.60 | $17.54 | 17,300 | |
| $17.50 | +0.045 | +0.3% | $17.49 | $17.51 | $17.46 | 45,100 | |
| $17.45 | -0.02 | -0.1% | $17.46 | $17.46 | $17.43 | 18,300 | |
| $17.47 | +0.03 | +0.2% | $17.48 | $17.48 | $17.45 | 17,700 |
- Ticker
- Cboe Canada:BND
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Global Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Global Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BND · Home listing | TSX | Canada | CAD |
| Cboe Canada:BND · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Global Bond Fund.