Stock listing
Cboe Canada:BN.PR.Z Brookfield Corporation Preferred Shares, Series Z
Canadian listing (Cboe Canada) of Brookfield Corporation · home listing NYSE:BN
Follow Brookfield Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BN
$39.28 USD -0.22 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BN
- Day range
- $38.88 – $39.33 USDOct 30, 2026
- Volume
- 7.35M sharesOct 30, 2026
- Market cap
- $87.68B USDAt the close on Oct 30, 2026 · price × 2.23B shares outstanding
- 52-week range
- $35.61 – $49.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $192.7M USDMedian day 4.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BN · Home | $39.28 USD | -0.22 (-0.6%) | 7,350,250 | $39.16 | $39.33 | $38.88 | $39.50 | Close on Oct 30, 2026 |
| TSX:BN | $53.43 CAD | +0.26 (+0.5%) | 2,222,762 | $53.64 | $53.87 | $52.95 | $53.17 | Close on Oct 27, 2026 |
| B3:B1AM34 | 50.85 BRL | +3.49 (+7.4%) | 3,215 | 51.23 | 51.30 | 50.65 | 47.36 | Close on Oct 27, 2026 |
| Frankfurt:K7X | €35.14 EUR | +1.19 (+3.5%) | — | €35.14 | €35.14 | €35.14 | €33.95 | Close on Oct 30, 2026 |
| TSX:BN.PF.D | $20.62 CAD | -0.02 (-0.1%) | 1,700 | $20.54 | $20.72 | $20.54 | $20.64 | Close on Oct 27, 2026 |
| LSE:0KEH | €34.31 EUR | +0.53 (+1.6%) | 1 | €34.12 | €34.31 | €34.12 | €33.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.28 | -0.22 | -0.6% | $39.16 | $39.33 | $38.88 | 7,350,250 | |
| $39.50 | +1.01 | +2.6% | $38.81 | $39.61 | $38.73 | 7,212,136 | |
| $38.49 | +0.46 | +1.2% | $38.10 | $38.65 | $37.93 | 8,039,357 | |
| $38.03 | +0.08 | +0.2% | $38.28 | $38.38 | $37.74 | 4,911,279 | |
| $37.95 | -0.02 | -0.1% | $37.97 | $38.39 | $37.87 | 3,421,410 | |
| $37.97 | -0.31 | -0.8% | $37.87 | $37.99 | $37.46 | 5,231,559 | |
| $38.28 | +0.77 | +2.1% | $37.07 | $38.39 | $37.00 | 4,683,378 | |
| $37.51 | +0.19 | +0.5% | $37.56 | $37.84 | $37.21 | 5,416,505 | |
| $37.32 | +0.86 | +2.4% | $36.39 | $37.60 | $36.39 | 4,736,688 | |
| $36.46 | -0.16 | -0.4% | $36.74 | $36.86 | $36.26 | 3,562,482 | |
| $36.62 | -0.19 | -0.5% | $37.20 | $37.33 | $36.44 | 4,873,942 | |
| $36.81 | +0.86 | +2.4% | $36.04 | $36.92 | $35.81 | 7,019,028 | |
| $35.95 | -0.72 | -2.0% | $36.20 | $36.76 | $35.61 | 6,411,625 | |
| $36.67 | -0.38 | -1.0% | $37.26 | $37.40 | $36.61 | 6,303,307 | |
| $37.05 | -0.04 | -0.1% | $37.13 | $37.41 | $37.00 | 2,188,680 | |
| $37.09 | +0.32 | +0.9% | $36.85 | $37.27 | $36.65 | 3,839,255 | |
| $36.77 | -0.21 | -0.6% | $36.60 | $36.83 | $36.21 | 6,122,230 | |
| $36.98 | -0.31 | -0.8% | $36.92 | $37.15 | $36.57 | 4,522,617 | |
| $37.29 | +0.46 | +1.2% | $37.05 | $37.41 | $36.86 | 4,447,401 | |
| $36.83 | -0.09 | -0.2% | $36.88 | $37.06 | $36.54 | 7,580,296 | |
| $36.92 | +0.38 | +1.0% | $37.14 | $37.27 | $36.56 | 6,743,324 | |
| $36.54 | +0.08 | +0.2% | $36.48 | $36.71 | $35.69 | 6,634,768 | |
| $36.46 | -0.03 | -0.1% | $36.64 | $36.67 | $36.13 | 7,368,249 | |
| $36.49 | +0.22 | +0.6% | $36.23 | $36.51 | $36.08 | 5,609,482 | |
| $36.27 | -0.60 | -1.6% | $36.72 | $36.81 | $36.20 | 6,399,693 | |
| $36.87 | +0.24 | +0.7% | $36.77 | $37.06 | $36.48 | 3,259,082 | |
| $36.63 | -0.46 | -1.2% | $36.83 | $36.88 | $36.23 | 4,352,882 | |
| $37.09 | -0.76 | -2.0% | $37.50 | $37.70 | $37.06 | 6,167,907 | |
| $37.85 | -0.13 | -0.3% | $38.43 | $38.50 | $37.79 | 5,052,294 | |
| $37.98 | +0.47 | +1.3% | $38.25 | $38.25 | $37.54 | 4,761,853 | |
| $37.51 | +0.32 | +0.9% | $37.12 | $37.67 | $36.92 | 6,283,960 | |
| $37.19 | +0.16 | +0.4% | $37.70 | $37.80 | $36.91 | 4,877,516 | |
| $37.03 | -0.10 | -0.3% | $37.37 | $37.74 | $36.67 | 4,162,353 | |
| $37.13 | -0.48 | -1.3% | $37.50 | $37.58 | $37.02 | 3,765,633 | |
| $37.61 | -0.61 | -1.6% | $38.00 | $38.10 | $37.37 | 5,493,097 | |
| $38.22 | +0.17 | +0.4% | $38.68 | $38.70 | $38.03 | 3,544,300 | |
| $38.05 | -0.47 | -1.2% | $38.21 | $38.32 | $37.85 | 5,922,100 | |
| $38.52 | -0.75 | -1.9% | $39.18 | $39.21 | $38.50 | 8,358,400 | |
| $39.27 | -1.04 | -2.6% | $40.50 | $40.50 | $39.26 | 5,191,800 | |
| $40.31 | -0.11 | -0.3% | $40.00 | $40.60 | $39.91 | 2,551,000 | |
| $40.42 | +0.71 | +1.8% | $40.22 | $40.49 | $39.87 | 2,746,200 | |
| $39.71 | -0.03 | -0.1% | $39.76 | $40.29 | $39.62 | 4,396,000 | |
| $39.74 | -1.48 | -3.6% | $40.66 | $40.78 | $39.59 | 6,309,100 | |
| $41.22 | -0.11 | -0.3% | $41.20 | $41.38 | $40.77 | 4,175,700 | |
| $41.33 | -0.10 | -0.2% | $41.68 | $41.71 | $41.08 | 3,660,200 | |
| $41.43 | -0.24 | -0.6% | $41.80 | $41.86 | $41.37 | 2,693,700 | |
| $41.67 | -0.45 | -1.1% | $42.13 | $42.23 | $41.65 | 2,243,900 | |
| $42.12 | +0.15 | +0.4% | $42.17 | $42.30 | $41.78 | 2,442,700 | |
| $41.97 | +0.28 | +0.7% | $41.71 | $42.08 | $41.41 | 3,027,400 | |
| $41.69 | +0.32 | +0.8% | $41.75 | $42.13 | $41.60 | 2,738,600 | |
| $41.37 | -0.78 | -1.9% | $42.02 | $42.27 | $41.37 | 4,051,800 | |
| $42.15 | +0.02 | 0.0% | $42.63 | $42.81 | $42.09 | 2,935,000 | |
| $42.13 | -0.62 | -1.5% | $42.45 | $42.58 | $41.77 | 3,935,100 | |
| $42.75 | -1.10 | -2.5% | $43.50 | $43.75 | $42.75 | 4,255,100 | |
| $43.85 | -1.26 | -2.8% | $45.00 | $45.04 | $43.31 | 5,523,900 | |
| $45.11 | +0.42 | +0.9% | $44.87 | $45.37 | $43.99 | 4,721,400 | |
| $44.69 | -0.11 | -0.2% | $45.18 | $45.24 | $44.20 | 5,564,400 | |
| $44.80 | +0.52 | +1.2% | $44.45 | $45.62 | $44.36 | 5,924,600 | |
| $44.28 | +0.20 | +0.5% | $43.82 | $44.40 | $43.78 | 3,123,200 | |
| $44.08 | +0.10 | +0.2% | $44.35 | $44.59 | $43.92 | 3,375,200 | |
| $43.98 | -0.56 | -1.3% | $44.56 | $44.76 | $43.92 | 3,054,200 | |
| $44.54 | -0.08 | -0.2% | $45.00 | $45.09 | $44.08 | 5,309,800 | |
| $44.62 | +1.09 | +2.5% | $43.99 | $44.87 | $43.61 | 5,414,400 | |
| $43.53 | +1.00 | +2.4% | $42.85 | $43.63 | $42.83 | 9,051,500 | |
| $42.53 | +0.50 | +1.2% | $41.82 | $42.86 | $41.81 | 4,914,500 | |
| $42.03 | +0.34 | +0.8% | $42.05 | $42.25 | $41.60 | 3,945,400 |
- Ticker
- Cboe Canada:BN.PR.Z
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Brookfield Corporation to Issue C$150 Million of Preferred Shares
Latest earnings call · Aug 13, 2026
Brookfield (NYSE:BN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Brookfield Asset Management — Investor Day (October 2026)
Investor day · 114 slides
Calls
Replays
Brookfield (NYSE:BN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptBrookfield (NYSE:BN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptBrookfield (NYSE:BN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Brookfield Corporation to Issue C$150 Million of Preferred Shares
Oct 15, 2026
Closed $36.81 (+2.4%) on Oct 15, 2026
Brookfield Corporation to Host Third Quarter 2026 Results Conference Call
Oct 9, 2026
Closed $37.05 (-0.1%) on Oct 12, 2026
Brookfield Corporation Announces Pricing of $600 Million Notes Due 2031
Sep 21, 2026
Closed $37.85 (-0.3%) on Sep 22, 2026
Brookfield Agrees to Acquire Reliance Worldwide Corporation
Sep 15, 2026
Closed $37.03 (-0.3%) on Sep 16, 2026
Brookfield to Host 2026 Investor Day on September 17
Sep 14, 2026
Closed $37.61 (-1.6%) on Sep 14, 2026
Brookfield Announces Intention to Redeem its Class A Preference Shares, Series 51 and 52
Sep 4, 2026
Closed $40.31 (-0.3%) on Sep 4, 2026
Brookfield Corporation Reports 15% Increase in Earnings
Aug 13, 2026
Closed $45.11 (+0.9%) on Aug 13, 2026
Brookfield Business Corporation Reports Strong Second Quarter 2026 Results
Jul 31, 2026
Closed $42.53 (+1.2%) on Jul 31, 2026
Brookfield Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual and Special Meeting
Jul 16, 2026
Closed $43.63 (-1.5%) on Jul 17, 2026
Brookfield Corporation to Host Second Quarter 2026 Results Conference Call
Jul 13, 2026
Closed $43.36 (-0.8%) on Jul 13, 2026
Financings
Bought deal of class A Preference Shares, Series 56
Oct 15, 2026 · US$105.17M
Announced: C$150M–C$200M · C$25 a share · RBC Capital Markets +5
Dealers: RBC Capital Markets (co-lead), BMO Capital Markets (co-lead), CIBC Capital Markets (co-lead), National Bank Financial Inc. (co-lead), Scotiabank (co-lead), TD Securities Inc. (co-lead)
Use of proceeds: General corporate purposes
Public offering of 5.650% senior notes due 2031
Sep 21, 2026
Announced: US$600M · Deutsche Bank Securities Inc. +1
Dealers: Deutsche Bank Securities Inc. (co-lead), BofA Securities, Inc. (co-lead)
Use of proceeds: General corporate purposes
Decks
Brookfield Asset Management — Investor Day (October 2026)
Investor day · 114 slides · Oct 14, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 44 slides · Jul 16, 2026
Brookfield Global Listed Core Infrastructure UCITS Fund — Fact Sheet (February 2026)
Fact sheet · 3 slides · Feb 28, 2026
Investor Day (2026)
Investor day · 165 slides · 2026
Brookfield Corporation on 6ix
- News releases
- 38 in the last 12 months · 65 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
- Decks
- 45 decks · latest Oct 14, 2026
Where Brookfield Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BN · Home listing | NYSE | United States | USD |
| TSX:BN | TSX | Canada | CAD |
| gettex:K7X | gettex | Germany | EUR |
| LS Exchange:A3D3EV | LS Exchange | Germany | EUR |
| Tradegate:K7X | Tradegate | Germany | EUR |
| Cboe Canada:BN | Cboe Canada | Canada | CAD |
| B3:B1AM34 | B3 | Brazil | BRL |
| OTC:BAMGF | OTC | United States | USD |
| TSX:BN.PR.B | TSX | Canada | CAD |
| TSX:BN.PF.C | TSX | Canada | CAD |
| Frankfurt:K7X | Frankfurt | Germany | EUR |
| TSX:BN.PF.B | TSX | Canada | CAD |
| TSX:BN.PF.K | TSX | Canada | CAD |
| TSX:BN.PR.N | TSX | Canada | CAD |
| TSX:BN.PF.E | TSX | Canada | CAD |
| TSX:BN.PR.K | TSX | Canada | CAD |
| TSX:BN.PR.R | TSX | Canada | CAD |
| TSX:BN.PF.A | TSX | Canada | CAD |
| TSX:BN.PF.G | TSX | Canada | CAD |
| TSX:BN.PR.T | TSX | Canada | CAD |
| TSX:BN.PR.X | TSX | Canada | CAD |
| TSX:BN.PF.I | TSX | Canada | CAD |
| OTC:BRCFF | OTC | United States | USD |
| TSX:BN.PF.J | TSX | Canada | CAD |
| TSX:BN.PR.C | TSX | Canada | CAD |
| TSX:BN.PR.Z | TSX | Canada | CAD |
| TSX:BN.PF.D | TSX | Canada | CAD |
| TSX:BN.PR.M | TSX | Canada | CAD |
| TSX:BN.PF.L | TSX | Canada | CAD |
| Cboe Canada:BN.PF.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.X | Cboe Canada | Canada | CAD |
| TSX:BN.PF.F | TSX | Canada | CAD |
| BOATS:BN | BOATS | United States | USD |
| Cboe Canada:BN.PR.M | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PF.J | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PF.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PF.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PF.B | Cboe Canada | Canada | CAD |
| TSX:BN.PF.M | TSX | Canada | CAD |
| Cboe Canada:BN.PF.D | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.B | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.R | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3D3EV | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BN.PF.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PF.C | Cboe Canada | Canada | CAD |
| LSE:0KEH | LSE | United Kingdom | EUR |
| Cboe Canada:BN.PF.F | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PF.K | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.Z · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PR.K | Cboe Canada | Canada | CAD |
| Stuttgart:K7X | Stuttgart | Germany | EUR |
| BMV:BN1N | BMV | Mexico | MXN |
| OTC:BROXF | OTC | United States | USD |
| OTC:BAMKF | OTC | United States | USD |
| BIVA:BN1N | BIVA | Mexico | MXN |
| OTC:BRPSF | OTC | United States | USD |
| OTC:BXDIF | OTC | United States | USD |
| Cboe Canada:BN.PF.L | Cboe Canada | Canada | CAD |
| Cboe Canada:BN.PF.M | Cboe Canada | Canada | CAD |
| OTC:BKFAF | OTC | United States | USD |
| OTC:BKFDF | OTC | United States | USD |
| OTC:BKFOF | OTC | United States | USD |
| Dusseldorf:K7X | Dusseldorf | Germany | EUR |
| Hamburg:K7X | Hamburg | Germany | EUR |
| Munich:K7X | Munich | Germany | EUR |
| OTC:BKFPF | OTC | United States | USD |
| OTC:BRFAF | OTC | United States | USD |
| OTC:BRFCF | OTC | United States | USD |
| OTC:BKAMF | OTC | United States | USD |
| OTC:BKPA | OTC | United States | USD |
| Cboe Canada:BN.PF.N | Cboe Canada | Canada | CAD |
| TSX:BN.PF.N | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Corporation.