Stock listing
Cboe Canada:BLDP Ballard Power Systems Inc. Stock
Canadian listing (Cboe Canada) of Ballard Power Systems Inc. · home listing TSX:BLDP
Follow Ballard Power Systems Inc. into a list and get an email when it puts out news.
Home listing price · TSX:BLDP
$2.19 CAD -0.03 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BLDP
- Day range
- $2.13 – $2.21 CADOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $768.9M CADAt the close on Oct 30, 2026 · price × 351.1M shares outstanding
- 52-week range
- $2.00 – $9.08 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.67M CADMedian day 831,935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BLDP · Home | $2.19 CAD | -0.03 (-1.4%) | 1,181,421 | $2.15 | $2.21 | $2.13 | $2.22 | Close on Oct 30, 2026 |
| NASDAQ:BLDP | $1.55 USD | +0.08 (+5.4%) | 2,983,452 | $1.44 | $1.57 | $1.44 | $1.47 | Close on Oct 27, 2026 |
| Frankfurt:PO0 | €1.396 EUR | +0.015 (+1.1%) | — | €1.419 | €1.419 | €1.371 | €1.381 | Close on Oct 30, 2026 |
| Munich:PO0 | €1.288 EUR | -0.053 (-4.0%) | — | €1.288 | €1.288 | €1.288 | €1.342 | Close on Oct 27, 2026 |
| Dusseldorf:PO0 | €1.411 EUR | +0.012 (+0.9%) | — | €1.411 | €1.411 | €1.411 | €1.399 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BLDP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.19 | -0.03 | -1.4% | $2.15 | $2.21 | $2.13 | 1,181,421 | |
| $2.22 | -0.05 | -2.2% | $2.25 | $2.34 | $2.22 | 1,447,860 | |
| $2.27 | +0.08 | +3.7% | $2.21 | $2.28 | $2.15 | 927,481 | |
| $2.19 | +0.18 | +9.0% | $2.04 | $2.20 | $2.025 | 949,294 | |
| $2.01 | -0.06 | -2.9% | $2.08 | $2.08 | $2.00 | 947,695 | |
| $2.07 | -0.02 | -1.0% | $2.09 | $2.09 | $2.02 | 814,439 | |
| $2.09 | -0.06 | -2.8% | $2.23 | $2.23 | $2.07 | 1,526,860 | |
| $2.15 | +0.02 | +0.9% | $2.17 | $2.185 | $2.13 | 725,074 | |
| $2.13 | -0.02 | -0.9% | $2.14 | $2.18 | $2.09 | 919,456 | |
| $2.15 | -0.09 | -4.0% | $2.25 | $2.27 | $2.13 | 835,470 | |
| $2.24 | -0.13 | -5.5% | $2.36 | $2.365 | $2.20 | 1,183,096 | |
| $2.37 | -0.04 | -1.7% | $2.39 | $2.40 | $2.32 | 989,000 | |
| $2.41 | -0.11 | -4.4% | $2.50 | $2.50 | $2.40 | 707,600 | |
| $2.52 | -0.20 | -7.4% | $2.62 | $2.62 | $2.50 | 1,045,800 | |
| $2.72 | -0.03 | -1.1% | $2.79 | $2.80 | $2.71 | 585,000 | |
| $2.75 | -0.11 | -3.8% | $2.80 | $2.83 | $2.73 | 994,000 | |
| $2.86 | -0.08 | -2.7% | $2.92 | $2.92 | $2.79 | 922,600 | |
| $2.94 | +0.01 | +0.3% | $2.95 | $3.01 | $2.92 | 395,100 | |
| $2.93 | +0.01 | +0.3% | $2.93 | $2.94 | $2.83 | 545,800 | |
| $2.92 | +0.05 | +1.7% | $2.93 | $2.98 | $2.91 | 544,100 | |
| $2.87 | -0.01 | -0.3% | $2.89 | $2.92 | $2.82 | 487,800 | |
| $2.88 | -0.09 | -3.0% | $2.96 | $3.00 | $2.83 | 948,400 | |
| $2.97 | +0.04 | +1.4% | $2.97 | $3.00 | $2.92 | 828,400 | |
| $2.93 | -0.10 | -3.3% | $3.04 | $3.04 | $2.91 | 673,400 | |
| $3.03 | +0.01 | +0.3% | $3.03 | $3.08 | $3.02 | 460,600 | |
| $3.02 | -0.05 | -1.6% | $3.01 | $3.04 | $2.95 | 738,500 | |
| $3.07 | -0.08 | -2.5% | $3.14 | $3.16 | $3.05 | 575,300 | |
| $3.15 | +0.04 | +1.3% | $3.15 | $3.16 | $3.09 | 935,600 | |
| $3.11 | +0.09 | +3.0% | $3.07 | $3.13 | $3.02 | 625,300 | |
| $3.02 | -0.03 | -1.0% | $3.05 | $3.07 | $2.95 | 711,100 | |
| $3.05 | +0.13 | +4.5% | $3.06 | $3.08 | $3.02 | 465,400 | |
| $2.92 | -0.02 | -0.7% | $2.99 | $3.00 | $2.88 | 599,600 | |
| $2.94 | -0.08 | -2.6% | $3.02 | $3.03 | $2.94 | 498,800 | |
| $3.02 | -0.05 | -1.6% | $3.00 | $3.05 | $2.95 | 762,600 | |
| $3.07 | -0.02 | -0.6% | $3.11 | $3.13 | $3.05 | 572,700 | |
| $3.09 | -0.17 | -5.2% | $3.23 | $3.26 | $3.08 | 961,600 | |
| $3.26 | 0.00 | 0.0% | $3.33 | $3.48 | $3.25 | 1,798,700 | |
| $3.26 | +0.01 | +0.3% | $3.26 | $3.39 | $3.23 | 993,900 | |
| $3.25 | +0.09 | +2.8% | $3.15 | $3.29 | $3.15 | 905,100 | |
| $3.16 | +0.06 | +1.9% | $3.11 | $3.17 | $3.09 | 573,100 | |
| $3.10 | -0.02 | -0.6% | $3.10 | $3.14 | $3.04 | 856,000 | |
| $3.12 | -0.10 | -3.1% | $3.14 | $3.16 | $3.06 | 1,084,500 | |
| $3.22 | +0.08 | +2.5% | $3.12 | $3.22 | $3.10 | 2,479,400 | |
| $3.14 | -0.11 | -3.4% | $3.25 | $3.25 | $3.10 | 672,400 | |
| $3.25 | +0.07 | +2.2% | $3.21 | $3.28 | $3.19 | 542,700 | |
| $3.18 | -0.03 | -0.9% | $3.21 | $3.26 | $3.13 | 557,200 | |
| $3.21 | +0.04 | +1.3% | $3.24 | $3.25 | $3.17 | 582,859 | |
| $3.17 | -0.14 | -4.2% | $3.28 | $3.28 | $3.13 | 787,653 | |
| $3.31 | +0.03 | +0.9% | $3.32 | $3.36 | $3.27 | 640,100 | |
| $3.28 | -0.17 | -4.9% | $3.42 | $3.42 | $3.25 | 1,493,500 | |
| $3.45 | +0.01 | +0.3% | $3.49 | $3.49 | $3.36 | 1,009,000 | |
| $3.44 | -0.17 | -4.7% | $3.55 | $3.55 | $3.40 | 1,009,000 | |
| $3.61 | -0.13 | -3.5% | $3.73 | $3.73 | $3.55 | 952,100 | |
| $3.74 | +0.08 | +2.2% | $3.66 | $3.80 | $3.65 | 709,500 | |
| $3.66 | +0.01 | +0.3% | $3.65 | $3.80 | $3.63 | 572,000 | |
| $3.65 | +0.01 | +0.3% | $3.68 | $3.73 | $3.65 | 606,800 | |
| $3.64 | +0.08 | +2.2% | $3.61 | $3.71 | $3.60 | 670,100 | |
| $3.56 | -0.09 | -2.5% | $3.67 | $3.70 | $3.51 | 764,200 | |
| $3.65 | +0.08 | +2.2% | $3.63 | $3.67 | $3.50 | 1,001,800 | |
| $3.57 | -0.14 | -3.8% | $3.69 | $3.74 | $3.56 | 1,091,300 | |
| $3.71 | -0.15 | -3.9% | $3.82 | $3.87 | $3.68 | 1,279,700 | |
| $3.86 | +0.13 | +3.5% | $3.85 | $4.02 | $3.85 | 939,500 | |
| $3.73 | -0.16 | -4.1% | $3.99 | $4.06 | $3.71 | 1,768,500 | |
| $3.89 | +0.38 | +10.8% | $3.67 | $3.92 | $3.66 | 1,439,200 |
- Ticker
- Cboe Canada:BLDP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Ballard launches HPU Agile-H: 80kW of clean power in a lightweight, towable unit
Latest earnings call · Jul 31, 2026
Ballard Power Systems (TSX:BLDP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Investor Day (October 2026)
Investor day · 51 slides
Calls
Replays
Ballard Power Systems (TSX:BLDP) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptBallard Power Systems (TSX:BLDP) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptBallard Power Systems (TSX:BLDP) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Ballard launches HPU Agile-H: 80kW of clean power in a lightweight, towable unit
Oct 28, 2026
Closed $2.27 (+3.7%) on Oct 28, 2026
Review of the Ballard Forum
Oct 22, 2026
Closed $2.09 (-2.8%) on Oct 22, 2026
Ballard and GeoPura put clean energy center stage in a hydrogen-powered summer of music and sport
Oct 21, 2026
Closed $2.15 (+0.9%) on Oct 21, 2026
Ballard Announces Q3 2026 Results Conference Call
Oct 16, 2026
Closed $2.15 (-4.0%) on Oct 19, 2026
Ballard Secures 4.8MW Order from Siemens Mobility to Power Hydrogen Trains in Romania
Oct 6, 2026
Closed $2.86 (-2.7%) on Oct 7, 2026
Ballard launches Fleet360 services for new North American FCmove®-HD+ fleets at APTA EXPO 2026
Oct 1, 2026
Closed $2.92 (+1.7%) on Oct 2, 2026
Ballard closes acquisition of GeoPura, becoming an integrated hydrogen energy solutions provider
Aug 28, 2026
Closed $3.14 (-3.4%) on Aug 28, 2026
Ballard Reports Q2 2026 Results
Jul 31, 2026
Closed $3.73 (-4.1%) on Jul 31, 2026
Ballard Announces Q2 2026 Results Conference Call
Jul 6, 2026
Closed $4.65 (-5.5%) on Jul 7, 2026
Ballard Power announces acquisition of UK-based power solutions provider GeoPura
Jun 24, 2026
Closed $5.24 (-11.6%) on Jun 24, 2026
Decks
Investor Day (October 2026)
Investor day · 51 slides · Oct 22, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 22, 2026
Investor Presentation (July 2023)
Investor deck · 44 slides · July 2023
Smarter E 2023
Conference · 16 slides · Jun 15, 2023
Ballard Power Systems Inc. on 6ix
- Sector
- Energy
- News releases
- 26 in the last 12 months · 254 in all · newest Oct 28, 2026 · oldest 2018
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 31, 2026
- Decks
- 55 decks · latest Oct 22, 2026
Where Ballard Power Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BLDP · Home listing | TSX | Canada | CAD |
| NASDAQ:BLDP | NASDAQ | United States | USD |
| gettex:PO0 | gettex | Germany | EUR |
| Tradegate:PO0 | Tradegate | Germany | EUR |
| Frankfurt:PO0 | Frankfurt | Germany | EUR |
| LS Exchange:A0RENB | LS Exchange | Germany | EUR |
| Cboe Canada:BLDP · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0RENB | Lang & Schwarz | Germany | EUR |
| Stuttgart:PO0 | Stuttgart | Germany | EUR |
| BOATS:BLDP | BOATS | United States | USD |
| LSIN:0QY5 | LSIN | United Kingdom | CAD |
| Munich:PO0 | Munich | Germany | EUR |
| SIX Swiss:BLDP | SIX Swiss | Switzerland | CHF |
| BSESOF:PO0 | BSESOF | Bulgaria | EUR |
| BX Swiss:PO0 | BX Swiss | Switzerland | CHF |
| Hamburg:PO0 | Hamburg | Germany | EUR |
| SIX Swiss:BLDP.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:PO0 | Dusseldorf | Germany | EUR |
| Hanover:PO0 | Hanover | Germany | EUR |
| Xetra:PO0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ballard Power Systems Inc.