Stock listing
Cboe Canada:BKM Pacific Booker Minerals Inc. Stock
Canadian listing (Cboe Canada) of Pacific Booker Minerals Inc. · home listing TSXV:BKM
Follow Pacific Booker Minerals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:BKM
$3.96 CAD +0.21 (+5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BKM
- Day range
- $3.85 – $4.39 CADNov 2, 2026
- Volume
- 9,088 sharesNov 2, 2026
- Market cap
- $77.70M CADAt the close on Nov 2, 2026 · price × 19.62M shares outstanding
- 52-week range
- $0.76 – $4.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70,728 CADMedian day 13,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BKM · Home | $3.96 CAD | +0.21 (+5.6%) | 9,088 | $4.39 | $4.39 | $3.85 | $3.75 | Close on Nov 2, 2026 |
| OTC:PBMLF | $2.79 USD | -0.14 (-4.8%) | 102 | $2.79 | $2.79 | $2.79 | $2.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:BKM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.96 | +0.21 | +5.6% | $4.39 | $4.39 | $3.85 | 9,088 | |
| $3.75 | -0.40 | -9.6% | $4.20 | $4.22 | $3.75 | 46,159 | |
| $4.15 | +0.05 | +1.2% | $4.15 | $4.20 | $4.15 | 6,600 | |
| $4.10 | +0.09 | +2.2% | $4.09 | $4.11 | $4.09 | 2,160 | |
| $4.01 | -0.24 | -5.6% | $4.25 | $4.27 | $3.80 | 36,902 | |
| $4.25 | +0.15 | +3.7% | $4.19 | $4.25 | $4.19 | 1,982 | |
| $4.10 | -0.12 | -2.8% | $4.18 | $4.20 | $4.00 | 41,970 | |
| $4.22 | -0.03 | -0.7% | $4.21 | $4.22 | $4.00 | 37,400 | |
| $4.25 | +0.08 | +1.9% | $4.30 | $4.34 | $4.18 | 25,200 | |
| $4.17 | +0.24 | +6.1% | $4.00 | $4.32 | $4.00 | 56,200 | |
| $3.93 | +0.23 | +6.2% | $3.75 | $3.93 | $3.75 | 21,500 | |
| $3.70 | -0.02 | -0.5% | $3.71 | $3.74 | $3.60 | 15,300 | |
| $3.72 | +0.25 | +7.2% | $3.60 | $3.81 | $3.55 | 17,900 | |
| $3.47 | +0.37 | +11.9% | $3.29 | $3.50 | $3.29 | 27,400 | |
| $3.10 | +0.29 | +10.3% | $2.95 | $3.10 | $2.90 | 43,200 | |
| $2.81 | +0.06 | +2.2% | $2.74 | $2.81 | $2.73 | 6,400 | |
| $2.75 | +0.02 | +0.7% | $2.83 | $2.83 | $2.75 | 900 | |
| $2.73 | -0.09 | -3.2% | $2.85 | $2.85 | $2.73 | 8,800 | |
| $2.82 | -0.08 | -2.8% | $3.03 | $3.03 | $2.82 | 11,400 | |
| $2.90 | +0.12 | +4.3% | $2.88 | $2.95 | $2.87 | 13,300 | |
| $2.78 | +0.02 | +0.7% | $2.77 | $2.84 | $2.73 | 8,400 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 200 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.80 | $2.75 | 1,300 | |
| $2.75 | 0.00 | 0.0% | $2.71 | $2.75 | $2.71 | 600 | |
| $2.75 | +0.04 | +1.5% | $2.77 | $2.78 | $2.70 | 3,500 | |
| $2.71 | -0.04 | -1.5% | $2.76 | $2.76 | $2.71 | 1,600 | |
| $2.75 | -0.07 | -2.5% | $2.78 | $2.78 | $2.75 | 13,500 | |
| $2.82 | -0.03 | -1.1% | $2.86 | $2.86 | $2.82 | 3,300 | |
| $2.85 | -0.06 | -2.1% | $2.87 | $2.89 | $2.85 | 4,900 | |
| $2.91 | +0.01 | +0.3% | $2.97 | $2.97 | $2.87 | 9,400 | |
| $2.90 | +0.10 | +3.6% | $2.85 | $2.95 | $2.85 | 21,600 | |
| $2.80 | +0.06 | +2.2% | $2.77 | $2.80 | $2.76 | 14,800 | |
| $2.74 | +0.05 | +1.9% | $2.74 | $2.74 | $2.74 | 900 | |
| $2.69 | -0.05 | -1.8% | $2.84 | $2.85 | $2.65 | 67,300 | |
| $2.74 | -0.14 | -4.9% | $2.91 | $2.91 | $2.65 | 34,200 | |
| $2.88 | -0.02 | -0.7% | $2.90 | $2.98 | $2.88 | 2,400 | |
| $2.90 | +0.15 | +5.5% | $2.72 | $2.90 | $2.72 | 5,100 | |
| $2.75 | 0.00 | 0.0% | $2.74 | $2.75 | $2.70 | 12,200 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.80 | $2.73 | 7,300 | |
| $2.75 | +0.21 | +8.3% | $2.62 | $2.87 | $2.40 | 96,700 | |
| $2.54 | -0.04 | -1.6% | $2.45 | $2.67 | $2.45 | 33,400 | |
| $2.58 | 0.00 | 0.0% | $2.57 | $2.62 | $2.40 | 78,500 | |
| $2.58 | -0.06 | -2.3% | $2.56 | $2.58 | $2.56 | 200 | |
| $2.64 | +0.09 | +3.5% | $2.56 | $2.72 | $2.56 | 9,500 | |
| $2.55 | 0.00 | 0.0% | $2.53 | $2.68 | $2.46 | 77,000 | |
| $2.55 | -0.15 | -5.6% | $2.73 | $2.73 | $2.46 | 59,700 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.75 | $2.52 | 53,900 | |
| $2.70 | -0.10 | -3.6% | $2.89 | $2.89 | $2.70 | 15,400 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.92 | $2.80 | 64,500 | |
| $2.80 | -0.09 | -3.1% | $2.90 | $2.90 | $2.80 | 24,800 | |
| $2.89 | -0.11 | -3.7% | $2.90 | $2.90 | $2.84 | 2,200 | |
| $3.00 | -0.05 | -1.6% | $2.64 | $3.16 | $2.64 | 46,600 | |
| $3.05 | +0.49 | +19.1% | $2.61 | $3.10 | $2.61 | 6,600 | |
| $2.56 | 0.00 | 0.0% | $2.55 | $2.56 | $2.53 | 26,200 | |
| $2.56 | +0.06 | +2.4% | $2.50 | $2.59 | $2.49 | 30,300 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 2,500 | |
| $2.50 | -0.03 | -1.2% | $2.48 | $2.50 | $2.46 | 10,600 | |
| $2.53 | +0.06 | +2.4% | $2.53 | $2.53 | $2.53 | 200 | |
| $2.47 | -0.13 | -5.0% | $2.63 | $2.68 | $2.47 | 121,200 | |
| $2.60 | +0.05 | +2.0% | $2.64 | $2.66 | $2.60 | 42,000 | |
| $2.55 | +0.08 | +3.2% | $2.64 | $2.65 | $2.55 | 25,300 | |
| $2.47 | +0.04 | +1.6% | $2.55 | $2.55 | $2.42 | 24,900 |
- Ticker
- Cboe Canada:BKM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Pacific Booker Minerals Inc. Announces AGM Results
Latest news
Pacific Booker Minerals Inc. Announces AGM Results
Oct 28, 2026
Closed $4.15 (+1.2%) on Oct 29, 2026
Pacific Booker Minerals Inc. to Upsize Non-Brokered Private Placement
Oct 7, 2026
Closed $2.75 (+0.7%) on Oct 8, 2026
Pacific Booker Minerals Inc. Announces Non-Brokered Private Placement
Oct 5, 2026
Closed $2.82 (-2.8%) on Oct 6, 2026
Pacific Booker Announces Commencement of Preliminary Feasibility Study and Resource Update; Announces Stock Options Exercise
Aug 21, 2026
Closed $2.70 (-3.6%) on Aug 24, 2026
Pacific Booker Minerals Inc. Announces Final TSX Venture Approval and Receipt of Funds on Non-Brokered Private Placement
Aug 5, 2026
Closed $2.60 (+2.0%) on Aug 6, 2026
Pacific Booker Minerals Inc. Announces Closing of Non-Brokered Private Placement
Jul 16, 2026
Closed $2.45 (-13.1%) on Jul 17, 2026
Pacific Booker Minerals Inc. Adopts Advance Notice Policy for Director Elections
Jun 23, 2026
Closed $2.22 (-0.4%) on Jun 24, 2026
Pacific Booker Minerals Announces New $4 Million Non-Brokered Private Placement
Jun 10, 2026
Closed $2.15 (0.0%) on Jun 11, 2026
Financings
Private placement of units
Oct 7, 2026 · US$8.42M
Made bigger: up to C$12M · C$2.34 a unit · 1 warrant at C$2.75 for 36 months
Insiders: Certain related parties are expected to participate on the same terms as arm's-length investors.
Use of proceeds: Advance the Morrison project and general corporate purposes.
Private placement of units
Aug 5, 2026 · US$2.85M
Closed: C$4M raised · C$2.15 a unit · 1 warrant at C$2.37 for 36 months
Use of proceeds: Advance the Morrison Project: updated resource estimate, Pre-Feasibility Study, supporting programs, permitting, communications and working capital
Decks
Investor Presentation (March 2024)
Investor deck · 15 slides · Mar 5, 2024
Corporate Update (December 2016)
Corporate update · 15 slides · Dec 15, 2016
Fact Sheet (February 2015)
Fact sheet · 1 slide · Feb 22, 2015
Pacific Booker Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 112 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 3 decks · latest Mar 5, 2024
Where Pacific Booker Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BKM · Home listing | TSXV | Canada | CAD |
| Cboe Canada:BKM · This page | Cboe Canada | Canada | CAD |
| OTC:PBMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pacific Booker Minerals Inc.