Stock listing
Cboe Canada:BK Canadian Banc Corp Stock
Canadian listing (Cboe Canada) of Canadian Banc Corp · home listing TSX:BK
Follow Canadian Banc Corp into a list and get an email when it puts out news.
Home listing price · TSX:BK
$14.79 CAD +0.11 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BK
- Day range
- $14.70 – $14.83 CADNov 2, 2026
- Volume
- 68,953 sharesNov 2, 2026
- Market cap
- $797.3M CADAt the close on Nov 2, 2026 · price × 53.91M shares outstanding
- 52-week range
- $11.14 – $17.72 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.76M CADMedian day 212,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BK · Home | $14.79 CAD | +0.11 (+0.7%) | 68,953 | $14.70 | $14.83 | $14.70 | $14.68 | Close on Nov 2, 2026 |
| TSX:BK.PR.A | $10.39 CAD | +0.05 (+0.5%) | 63,078 | $10.36 | $10.39 | $10.36 | $10.34 | Close on Oct 27, 2026 |
| OTC:CNDCF | $9.85 USD | -0.58 (-5.6%) | — | $9.85 | $9.85 | $9.85 | $10.43 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | +0.11 | +0.7% | $14.70 | $14.83 | $14.70 | 68,953 | |
| $14.68 | -0.49 | -3.2% | $14.90 | $14.91 | $14.57 | 263,080 | |
| $15.17 | +0.11 | +0.7% | $15.06 | $15.28 | $15.06 | 261,669 | |
| $15.06 | 0.00 | 0.0% | $15.05 | $15.06 | $15.01 | 277,954 | |
| $15.06 | +0.24 | +1.6% | $14.89 | $15.06 | $14.88 | 221,646 | |
| $14.82 | +0.04 | +0.3% | $14.71 | $14.95 | $14.71 | 246,444 | |
| $14.78 | -0.10 | -0.7% | $14.88 | $14.88 | $14.67 | 94,071 | |
| $14.88 | -0.14 | -0.9% | $15.02 | $15.02 | $14.76 | 107,800 | |
| $15.02 | +0.12 | +0.8% | $15.00 | $15.09 | $14.92 | 207,600 | |
| $14.90 | +0.16 | +1.1% | $14.73 | $15.00 | $14.65 | 301,300 | |
| $14.74 | -0.26 | -1.7% | $14.98 | $14.98 | $14.63 | 380,100 | |
| $15.00 | -0.15 | -1.0% | $15.16 | $15.24 | $14.96 | 439,500 | |
| $15.15 | -0.43 | -2.8% | $15.12 | $15.25 | $14.92 | 1,321,700 | |
| $15.58 | -0.19 | -1.2% | $15.73 | $15.73 | $15.57 | 142,100 | |
| $15.77 | +0.27 | +1.7% | $15.57 | $15.82 | $15.56 | 155,600 | |
| $15.50 | +0.25 | +1.6% | $15.32 | $15.52 | $15.32 | 165,800 | |
| $15.25 | -0.01 | -0.1% | $15.18 | $15.34 | $15.11 | 417,500 | |
| $15.26 | -0.32 | -2.1% | $15.50 | $15.50 | $15.24 | 220,600 | |
| $15.58 | +0.09 | +0.6% | $15.60 | $15.60 | $15.44 | 121,600 | |
| $15.49 | -0.04 | -0.3% | $15.55 | $15.55 | $15.39 | 138,600 | |
| $15.53 | +0.05 | +0.3% | $15.63 | $15.63 | $15.39 | 110,100 | |
| $15.48 | -0.18 | -1.1% | $15.60 | $15.61 | $15.17 | 292,500 | |
| $15.66 | -0.17 | -1.1% | $15.99 | $15.99 | $15.61 | 125,800 | |
| $15.83 | -0.40 | -2.5% | $16.20 | $16.20 | $15.75 | 212,300 | |
| $16.23 | -0.11 | -0.7% | $16.25 | $16.45 | $16.15 | 286,600 | |
| $16.34 | +0.31 | +1.9% | $16.17 | $16.34 | $16.06 | 141,100 | |
| $16.03 | +0.03 | +0.2% | $16.15 | $16.15 | $15.91 | 93,500 | |
| $16.00 | -0.29 | -1.8% | $16.25 | $16.26 | $15.95 | 214,300 | |
| $16.29 | -0.03 | -0.2% | $16.44 | $16.45 | $16.14 | 144,800 | |
| $16.32 | +0.20 | +1.2% | $16.24 | $16.34 | $16.15 | 168,300 | |
| $16.12 | +0.14 | +0.9% | $16.02 | $16.12 | $15.98 | 216,400 | |
| $15.98 | +0.10 | +0.6% | $16.12 | $16.12 | $15.88 | 281,200 | |
| $15.88 | +0.16 | +1.0% | $15.68 | $16.08 | $15.68 | 306,600 | |
| $15.72 | 0.00 | 0.0% | $15.77 | $15.77 | $15.53 | 284,500 | |
| $15.72 | +0.05 | +0.3% | $15.69 | $15.82 | $15.50 | 168,700 | |
| $15.67 | +0.23 | +1.5% | $15.56 | $15.78 | $15.56 | 134,400 | |
| $15.44 | +0.11 | +0.7% | $15.14 | $15.52 | $15.14 | 234,400 | |
| $15.33 | -0.31 | -2.0% | $15.55 | $15.55 | $14.89 | 437,200 | |
| $15.64 | -0.29 | -1.8% | $15.95 | $15.95 | $15.52 | 174,100 | |
| $15.93 | -0.26 | -1.6% | $16.11 | $16.22 | $15.87 | 229,300 | |
| $16.19 | +0.18 | +1.1% | $16.13 | $16.28 | $16.02 | 154,800 | |
| $16.01 | +0.21 | +1.3% | $15.53 | $16.05 | $15.52 | 295,800 | |
| $15.80 | -0.50 | -3.1% | $16.20 | $16.25 | $15.66 | 308,400 | |
| $16.30 | -0.41 | -2.5% | $16.44 | $16.55 | $16.22 | 216,500 | |
| $16.71 | +0.09 | +0.5% | $16.74 | $16.75 | $16.61 | 196,700 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.70 | $16.45 | 226,000 | |
| $16.60 | +0.05 | +0.3% | $16.58 | $16.80 | $16.57 | 183,200 | |
| $16.55 | +0.59 | +3.7% | $15.99 | $16.61 | $15.99 | 153,600 | |
| $15.96 | -0.46 | -2.8% | $15.95 | $16.18 | $15.62 | 544,200 | |
| $16.42 | +0.24 | +1.5% | $16.25 | $16.57 | $16.15 | 258,000 | |
| $16.18 | -0.65 | -3.9% | $16.90 | $16.95 | $15.65 | 524,700 | |
| $16.83 | -0.15 | -0.9% | $17.03 | $17.12 | $16.75 | 240,500 | |
| $16.98 | -0.27 | -1.6% | $17.27 | $17.27 | $16.86 | 215,000 | |
| $17.25 | -0.08 | -0.5% | $17.35 | $17.35 | $17.17 | 198,700 | |
| $17.33 | +0.10 | +0.6% | $17.25 | $17.33 | $17.20 | 112,600 | |
| $17.23 | +0.12 | +0.7% | $17.17 | $17.24 | $17.16 | 109,800 | |
| $17.11 | +0.25 | +1.5% | $16.90 | $17.11 | $16.88 | 147,600 | |
| $16.86 | -0.02 | -0.1% | $16.88 | $16.96 | $16.82 | 129,900 | |
| $16.88 | -0.04 | -0.2% | $16.88 | $16.91 | $16.67 | 208,600 | |
| $16.92 | -0.05 | -0.3% | $17.00 | $17.00 | $16.79 | 153,100 | |
| $16.97 | -0.06 | -0.4% | $17.02 | $17.03 | $16.80 | 212,900 | |
| $17.03 | -0.02 | -0.1% | $17.03 | $17.13 | $17.00 | 128,700 | |
| $17.05 | +0.07 | +0.4% | $17.05 | $17.23 | $16.93 | 259,300 |
- Ticker
- Cboe Canada:BK
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Canadian Banc Corp. Completes Overnight Offering
Latest news
Canadian Banc Corp. Completes Overnight Offering
Oct 22, 2026
Closed $14.88 (-0.9%) on Oct 22, 2026
Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share
Oct 20, 2026
Closed $14.90 (+1.1%) on Oct 20, 2026
Canadian Banc Corp. Announces Successful Overnight Offering
Oct 15, 2026
Closed $15.15 (-2.8%) on Oct 15, 2026
Canadian Banc Corp. Announces Overnight Offering
Oct 14, 2026
Closed $15.58 (-1.2%) on Oct 14, 2026
Canadian Banc Corp. Completes Overnight Offering of $103,200,000
Jan 16, 2026
Closed $13.10 (+0.2%) on Jan 16, 2026
Canadian Banc Corp. Announces Successful Overnight Offering of Preferred Shares
Jan 9, 2026
Closed $13.32 (-0.2%) on Jan 9, 2026
Financings
Public offering of preferred Shares and Class A Shares
Oct 22, 2026 · US$42.79M
Closed: C$60M raised · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: To invest in a portfolio consisting primarily of six publicly traded Canadian banks
Announced Oct 14, 2026 · Update Oct 15, 2026 · Closed Oct 22, 2026
Canadian Banc Corp on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2025
Where Canadian Banc Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BK · Home listing | TSX | Canada | CAD |
| TSX:BK.PR.A | TSX | Canada | CAD |
| Cboe Canada:BK · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:BK.PR.A | Cboe Canada | Canada | CAD |
| OTC:CNDCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Canadian Banc Corp.