Stock listing
Cboe Canada:BEI.UN Boardwalk Real Estate Investment Trust Units
Canadian listing (Cboe Canada) of Boardwalk Real Estate Investment Trust · home listing TSX:BEI.UN
Follow Boardwalk Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · TSX:BEI.UN
$59.92 CAD -1.15 (-1.9%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BEI.UN
- Day range
- $59.92 – $61.03 CADNov 11, 2026
- Volume
- 184,716 sharesNov 11, 2026
- Market cap
- $2.72B CADAt the close on Nov 11, 2026 · price × 45.32M shares outstanding
- 52-week range
- $59.92 – $70.12 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $5.91M CADMedian day 81,258 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BEI.UN · Home | $59.92 CAD | -1.15 (-1.9%) | 184,716 | $61.03 | $61.03 | $59.92 | $61.07 | Close on Nov 11, 2026 |
| OTC:BOWFF | $42.13 USD | -1.798 (-4.1%) | 100 | $42.13 | $42.13 | $42.13 | $43.93 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:BEI.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.92 | -1.15 | -1.9% | $61.03 | $61.03 | $59.92 | 184,716 | |
| $61.07 | -0.63 | -1.0% | $61.75 | $61.76 | $60.59 | 146,978 | |
| $61.70 | -0.81 | -1.3% | $62.91 | $62.91 | $61.70 | 128,815 | |
| $62.51 | -0.75 | -1.2% | $63.20 | $63.20 | $62.26 | 136,907 | |
| $63.26 | +0.48 | +0.8% | $63.42 | $63.42 | $61.64 | 171,201 | |
| $62.78 | -0.27 | -0.4% | $63.05 | $64.16 | $62.53 | 193,017 | |
| $63.05 | -0.16 | -0.3% | $63.30 | $63.30 | $62.50 | 91,967 | |
| $63.21 | +1.38 | +2.2% | $62.07 | $63.47 | $62.07 | 85,220 | |
| $61.83 | -0.03 | 0.0% | $62.04 | $62.04 | $61.30 | 80,149 | |
| $61.86 | +0.16 | +0.3% | $62.06 | $62.40 | $61.22 | 79,615 | |
| $61.70 | -1.15 | -1.8% | $62.94 | $62.94 | $61.00 | 115,262 | |
| $62.85 | +0.22 | +0.4% | $62.53 | $63.11 | $62.50 | 70,359 | |
| $62.63 | +0.28 | +0.4% | $62.48 | $62.68 | $62.04 | 50,508 | |
| $62.35 | -0.50 | -0.8% | $62.75 | $62.75 | $61.48 | 48,163 | |
| $62.85 | +1.49 | +2.4% | $61.18 | $63.02 | $61.18 | 95,038 | |
| $61.36 | -0.31 | -0.5% | $61.59 | $62.14 | $61.27 | 88,675 | |
| $61.67 | +0.96 | +1.6% | $60.71 | $62.01 | $60.71 | 70,368 | |
| $60.71 | -0.27 | -0.4% | $60.97 | $60.97 | $60.49 | 39,856 | |
| $60.98 | -0.56 | -0.9% | $61.64 | $61.88 | $60.76 | 35,742 | |
| $61.54 | +1.06 | +1.8% | $60.72 | $61.85 | $60.72 | 46,324 | |
| $60.48 | +0.25 | +0.4% | $59.98 | $60.77 | $59.95 | 81,258 | |
| $60.23 | -0.40 | -0.7% | $61.84 | $61.84 | $59.99 | 56,187 | |
| $60.63 | -0.03 | 0.0% | $60.70 | $60.97 | $60.37 | 43,361 | |
| $60.66 | +0.28 | +0.5% | $60.09 | $60.72 | $59.93 | 95,431 | |
| $60.38 | -0.75 | -1.2% | $60.81 | $61.10 | $60.30 | 38,800 | |
| $61.13 | -0.05 | -0.1% | $61.18 | $61.93 | $60.96 | 47,616 | |
| $61.18 | +0.65 | +1.1% | $60.67 | $61.99 | $60.54 | 74,445 | |
| $60.53 | -0.39 | -0.6% | $60.83 | $61.07 | $60.21 | 64,593 | |
| $60.92 | -0.61 | -1.0% | $61.62 | $61.62 | $60.26 | 67,841 | |
| $61.53 | +0.37 | +0.6% | $61.24 | $61.60 | $60.87 | 76,467 | |
| $61.16 | -0.12 | -0.2% | $61.28 | $61.53 | $61.04 | 55,463 | |
| $61.28 | -0.44 | -0.7% | $61.72 | $61.88 | $61.28 | 73,234 | |
| $61.72 | +0.63 | +1.0% | $60.96 | $61.94 | $60.87 | 74,412 | |
| $61.09 | -0.40 | -0.7% | $61.49 | $61.54 | $61.00 | 104,344 | |
| $61.49 | -0.43 | -0.7% | $61.80 | $62.37 | $61.45 | 54,161 | |
| $61.92 | 0.00 | 0.0% | $61.96 | $62.34 | $61.78 | 101,530 | |
| $61.92 | +1.02 | +1.7% | $60.90 | $61.94 | $60.90 | 64,488 | |
| $60.90 | -0.49 | -0.8% | $61.03 | $61.29 | $60.67 | 352,311 | |
| $61.39 | +0.01 | 0.0% | $61.29 | $61.63 | $61.02 | 80,213 | |
| $61.38 | +0.45 | +0.7% | $60.84 | $61.53 | $60.84 | 134,341 | |
| $60.93 | -1.40 | -2.2% | $62.24 | $62.24 | $60.75 | 122,779 | |
| $62.33 | +0.08 | +0.1% | $61.99 | $62.88 | $61.91 | 70,717 | |
| $62.25 | +0.61 | +1.0% | $61.73 | $62.52 | $61.55 | 92,040 | |
| $61.64 | -0.68 | -1.1% | $62.25 | $62.69 | $61.34 | 72,858 | |
| $62.32 | +0.19 | +0.3% | $62.23 | $62.49 | $61.62 | 69,024 | |
| $62.13 | -1.42 | -2.2% | $63.15 | $63.30 | $62.06 | 112,414 | |
| $63.55 | +0.19 | +0.3% | $63.14 | $64.00 | $63.14 | 59,776 | |
| $63.36 | +0.40 | +0.6% | $63.00 | $63.47 | $62.77 | 67,249 | |
| $62.96 | +0.83 | +1.3% | $62.13 | $63.46 | $62.13 | 84,630 | |
| $62.13 | -0.44 | -0.7% | $62.51 | $62.99 | $61.89 | 131,368 | |
| $62.57 | -1.44 | -2.2% | $63.47 | $64.71 | $62.21 | 216,204 | |
| $64.01 | +0.46 | +0.7% | $63.51 | $64.25 | $63.32 | 157,121 | |
| $63.55 | -0.45 | -0.7% | $64.00 | $64.11 | $63.24 | 88,099 | |
| $64.00 | -0.90 | -1.4% | $64.65 | $65.13 | $64.00 | 105,499 | |
| $64.90 | -0.60 | -0.9% | $65.62 | $65.62 | $64.80 | 97,227 | |
| $65.50 | +0.60 | +0.9% | $64.90 | $65.56 | $64.71 | 142,701 | |
| $64.90 | -0.15 | -0.2% | $65.05 | $65.43 | $64.79 | 133,906 | |
| $65.05 | +0.31 | +0.5% | $64.60 | $65.44 | $64.60 | 68,243 | |
| $64.74 | +0.45 | +0.7% | $64.33 | $65.15 | $64.22 | 106,561 | |
| $64.29 | +0.19 | +0.3% | $64.10 | $64.46 | $64.08 | 69,678 | |
| $64.10 | -0.29 | -0.5% | $64.39 | $64.39 | $63.80 | 64,338 | |
| $64.39 | -0.18 | -0.3% | $64.74 | $64.82 | $64.10 | 76,783 | |
| $64.57 | +0.44 | +0.7% | $64.02 | $64.72 | $64.02 | 84,204 | |
| $64.13 | +0.25 | +0.4% | $64.26 | $64.26 | $63.45 | 82,670 | |
| $63.88 | -0.18 | -0.3% | $64.58 | $64.58 | $63.78 | 83,391 |
Splits
1 split · TSX:BEI.UN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Cboe Canada:BEI.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Boardwalk REIT reports Q3 2026 results
Latest earnings call · Nov 4, 2026
Boardwalk Real Estate Investment Trust (TSX:BEI.UN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Boardwalk Real Estate Investment Trust (TSX:BEI.UN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 1:00 PM ET
Watch TranscriptBoardwalk Real Estate Investment Trust (TSX:BEI.UN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptBoardwalk Real Estate Investment Trust (TSX:BEI.UN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Boardwalk REIT reports Q3 2026 results
Nov 3, 2026
Closed $62.78 (-0.4%) on Nov 4, 2026
Boardwalk REIT provides operational update and announces timing of third quarter results
Oct 5, 2026
Closed $61.18 (+1.1%) on Oct 5, 2026
Boardwalk REIT and DGAM Canadian private real estate fund, l.p. announce strategic Co-Ownership to expand Western Canadian multifamily platform and initial $292 million seed portfolio
Jul 28, 2026
Closed $67.10 (+2.0%) on Jul 29, 2026
Boardwalk REIT reports resilient Q2 2026 results
Jul 28, 2026
Closed $67.10 (+2.0%) on Jul 29, 2026
Boardwalk REIT provides operational update and announces timing of second quarter results
Jul 6, 2026
Closed $67.02 (-0.3%) on Jul 6, 2026
Boardwalk REIT releases 2025 ESG report
May 20, 2026
Closed $64.65 (+0.6%) on May 21, 2026
May 2026 Investor Presentation (202654 Investor Presentation FINAL2)
May 20, 2026
Closed $64.27 (+1.3%) on May 20, 2026
Boardwalk REIT reports strong results for Q1 2026
May 5, 2026
Closed $65.40 (-3.0%) on May 6, 2026
Boardwalk REIT announces voting results from 2026 annual meeting of unitholders
May 5, 2026
Closed $67.43 (+1.3%) on May 5, 2026
Boardwalk Completes Acquisition of Spire Marketing; Announces New Name, Boardwalk Continuum Marketing
Apr 30, 2026
Closed $67.37 (-0.8%) on May 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Nov 4, 2026
Investor Presentation (September 2026)
Investor deck · 49 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 61 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 78 slides · Jul 29, 2026
Boardwalk Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 242 in all · newest Nov 3, 2026 · oldest 2009
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 4, 2026
- Decks
- 34 decks · latest Nov 4, 2026
Where Boardwalk Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BEI.UN · Home listing | TSX | Canada | CAD |
| OTC:BOWFF | OTC | United States | USD |
| Cboe Canada:BEI.UN · This page | Cboe Canada | Canada | CAD |
| Frankfurt:YG8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Boardwalk Real Estate Investment Trust.