Stock listing
Cboe Canada:BDAY Hamilton Enhanced Bitcoin DayMAX ETF Stock
Follow Hamilton Enhanced Bitcoin DayMAX ETF into a list and get an email when it puts out news.
Share price · NEO:BDAY
$28.01 CAD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $28.01 – $28.72 CADNov 2, 2026
- Volume
- 80,417 sharesNov 2, 2026
- Traded on an average day
- $294,767 CADMedian day 7,232 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:BDAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.01 | +0.01 | 0.0% | $28.50 | $28.72 | $28.01 | 80,417 | |
| $28.00 | -2.09 | -6.9% | $29.50 | $29.50 | $27.71 | 20,680 | |
| $30.09 | -0.31 | -1.0% | $29.85 | $30.13 | $29.75 | 7,230 | |
| $30.40 | +0.07 | +0.2% | $30.25 | $30.40 | $30.10 | 5,488 | |
| $30.33 | +0.51 | +1.7% | $29.93 | $30.33 | $29.82 | 6,252 | |
| $29.82 | -0.41 | -1.4% | $29.88 | $30.08 | $29.77 | 7,233 | |
| $30.23 | -0.06 | -0.2% | $30.30 | $30.42 | $30.21 | 3,713 | |
| $30.29 | -1.48 | -4.7% | $30.40 | $30.54 | $30.09 | 11,800 | |
| $31.77 | +0.83 | +2.7% | $31.34 | $31.87 | $31.34 | 3,794 | |
| $30.94 | +0.09 | +0.3% | $30.50 | $30.98 | $30.46 | 7,645 | |
| $30.85 | +0.11 | +0.4% | $31.08 | $31.08 | $30.80 | 1,643 | |
| $30.74 | -0.62 | -2.0% | $31.00 | $31.15 | $30.50 | 17,855 | |
| $31.36 | -0.17 | -0.5% | $30.62 | $31.44 | $30.47 | 15,716 | |
| $31.53 | -0.65 | -2.0% | $32.14 | $32.14 | $31.48 | 11,566 | |
| $32.18 | +0.09 | +0.3% | $32.37 | $32.38 | $32.14 | 4,104 | |
| $32.09 | +0.38 | +1.2% | $32.04 | $32.44 | $32.04 | 8,471 | |
| $31.71 | -0.84 | -2.6% | $32.18 | $32.18 | $31.19 | 24,236 | |
| $32.55 | -0.81 | -2.4% | $32.72 | $32.72 | $32.28 | 11,615 | |
| $33.36 | -0.11 | -0.3% | $33.58 | $33.74 | $33.26 | 13,236 | |
| $33.47 | +0.66 | +2.0% | $33.45 | $33.69 | $33.21 | 11,738 | |
| $32.81 | 0.00 | 0.0% | $33.90 | $33.90 | $32.75 | 6,142 | |
| $32.81 | +0.42 | +1.3% | $32.65 | $33.05 | $32.50 | 4,355 | |
| $32.39 | +0.18 | +0.6% | $32.31 | $32.65 | $32.31 | 6,565 | |
| $32.21 | -0.43 | -1.3% | $32.53 | $32.53 | $31.96 | 5,927 | |
| $32.64 | 0.00 | 0.0% | $32.88 | $32.88 | $31.92 | 10,899 | |
| $32.64 | 0.00 | 0.0% | $32.61 | $32.64 | $32.17 | 8,807 | |
| $32.64 | -0.61 | -1.8% | $32.47 | $32.68 | $32.32 | 8,223 | |
| $33.25 | 0.00 | 0.0% | $33.09 | $33.25 | $32.48 | 7,619 | |
| $33.25 | 0.00 | 0.0% | $33.11 | $33.41 | $33.03 | 5,226 | |
| $33.25 | +2.25 | +7.3% | $32.00 | $33.26 | $31.99 | 4,782 | |
| $31.00 | +1.89 | +6.5% | $30.07 | $31.00 | $30.06 | 7,013 | |
| $29.11 | +0.29 | +1.0% | $29.10 | $29.22 | $29.10 | 5,564 | |
| $28.82 | +0.18 | +0.6% | $28.55 | $28.82 | $28.50 | 8,610 | |
| $28.64 | -1.32 | -4.4% | $28.69 | $28.78 | $28.25 | 14,334 | |
| $29.96 | +0.64 | +2.2% | $29.56 | $29.98 | $29.56 | 11,204 | |
| $29.32 | -0.16 | -0.5% | $29.26 | $29.87 | $29.12 | 5,068 | |
| $29.48 | 0.00 | 0.0% | $29.09 | $29.48 | $29.09 | 400 | |
| $29.48 | +0.01 | 0.0% | $29.96 | $29.96 | $29.48 | 7,232 | |
| $29.47 | -0.65 | -2.2% | $30.06 | $30.06 | $29.00 | 13,916 | |
| $30.12 | -0.64 | -2.1% | $30.11 | $30.18 | $30.00 | 4,263 | |
| $30.76 | +1.59 | +5.5% | $29.59 | $30.76 | $29.59 | 43,398 | |
| $29.17 | -0.11 | -0.4% | $29.25 | $29.25 | $28.97 | 6,460 | |
| $29.28 | -0.63 | -2.1% | $29.59 | $29.60 | $28.93 | 12,537 | |
| $29.91 | +0.25 | +0.8% | $29.66 | $30.00 | $29.45 | 1,968 | |
| $29.66 | -0.29 | -1.0% | $30.24 | $30.55 | $29.44 | 17,874 | |
| $29.95 | 0.00 | 0.0% | $30.61 | $30.85 | $29.95 | 1,234 | |
| $29.95 | +0.85 | +2.9% | $29.94 | $29.95 | $29.66 | 10,729 | |
| $29.10 | 0.00 | 0.0% | $30.00 | $30.11 | $29.10 | 5,034 | |
| $29.10 | 0.00 | 0.0% | $30.13 | $30.27 | $29.10 | 19,475 | |
| $29.10 | +1.66 | +6.0% | $28.93 | $29.32 | $28.91 | 10,175 | |
| $27.44 | +2.82 | +11.5% | $26.95 | $27.51 | $26.83 | 7,601 | |
| $24.62 | 0.00 | 0.0% | $24.75 | $25.89 | $24.62 | 2,297 | |
| $24.62 | +0.09 | +0.4% | $24.52 | $24.70 | $24.52 | 3,549 | |
| $24.53 | +0.56 | +2.3% | $24.20 | $24.60 | $24.20 | 2,381 | |
| $23.97 | -0.50 | -2.0% | $24.00 | $24.06 | $23.85 | 6,870 | |
| $24.47 | +0.01 | 0.0% | $24.60 | $24.73 | $24.37 | 11,294 | |
| $24.46 | +0.03 | +0.1% | $24.60 | $24.60 | $24.45 | 3,993 | |
| $24.43 | -0.25 | -1.0% | $24.81 | $24.81 | $24.36 | 10,881 | |
| $24.68 | -0.41 | -1.6% | $25.00 | $25.00 | $24.62 | 11,396 | |
| $25.09 | +0.11 | +0.4% | $25.10 | $25.15 | $24.86 | 4,502 | |
| $24.98 | -0.23 | -0.9% | $24.96 | $25.20 | $24.86 | 4,242 | |
| $25.21 | +0.09 | +0.4% | $25.10 | $25.22 | $25.10 | 1,868 | |
| $25.12 | +0.86 | +3.5% | $24.97 | $25.12 | $24.92 | 5,541 |
- Ticker
- Cboe Canada:BDAY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $29.82 (-1.4%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $33.25 (0.0%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $29.10 (0.0%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $25.07 (0.0%) on Jul 27, 2026
Hamilton ETFs Announces the Initial Semi-Monthly Cash Distribution for Hamilton Enhanced Bitcoin DayMAX(TM) ETF
Jun 25, 2026
Closed $23.72 (0.0%) on Jun 26, 2026
Cboe Canada Welcomes Listing of Hamilton Enhanced Bitcoin DayMAX(TM) ETF (BDAY)
Jun 25, 2026
Closed $23.72 (-1.2%) on Jun 25, 2026
Hamilton Enhanced Bitcoin DayMAX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hamilton Enhanced Bitcoin DayMAX ETF.